Evolv Technologies Inc. (EVLVW)
NASDAQ: EVLVW
· Real-Time Price · USD
0.80
-0.09 (-10.27%)
At close: Sep 10, 2025, 3:59 PM
0.80
-0.15%
After-hours: Sep 10, 2025, 04:00 PM EDT
Evolv Fail-to-Deliver
Total FTD Shares
81.79K
Below Average
FTD / Avg. Volume
124.57%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Evolv Technologies Inc. has
81,793
shares failed to deliver, representing 124.57%
of the average daily volume of
65,658.373
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 0.6753 | 81,793 | -47.49% |
| Jul 31, 2025 | 0.4736 | 155,758 | +16141.71% |
| Jun 20, 2025 | 0.41 | 959 | -99.36% |
| May 28, 2025 | 0.4325 | 150,000 | +162943.48% |
| Apr 17, 2025 | 0.18 | 92 | -93.08% |
| Mar 11, 2025 | 0.241 | 1,330 | +2791.30% |
| Feb 21, 2025 | 0.2713 | 46 | -66.91% |
| Jan 15, 2025 | 0.24 | 139 | -84.31% |
| Dec 16, 2024 | 0.2751 | 886 | +70.06% |
| Nov 29, 2024 | 0.284 | 521 | -96.48% |
| Oct 31, 2024 | 0.1824 | 14,807 | +771.00% |
| Jul 30, 2024 | 0.39 | 1,700 | +106.06% |
| Jun 21, 2024 | 0.205 | 825 | -65.63% |
| May 31, 2024 | 0.28 | 2,400 | +2300.00% |
| Apr 15, 2024 | 0.44 | 100 | -88.21% |
| Mar 26, 2024 | 0.3805 | 848 | +324.00% |
| Feb 14, 2024 | 0.8404 | 200 | -89.19% |
| Jan 30, 2024 | 0.58 | 1,850 | +46150.00% |
| Dec 22, 2023 | 0.7878 | 4 | -99.37% |
| Nov 29, 2023 | 0.56 | 632 | -5.81% |
| Oct 31, 2023 | 0.6001 | 671 | +359.59% |
| Sep 25, 2023 | 0.86 | 146 | -93.92% |
| Aug 07, 2023 | 1.48 | 2,400 | +409.55% |
| Jul 21, 2023 | 1.33 | 471 | -98.11% |
| Jun 16, 2023 | 1.37 | 24,881 | +10860.79% |
| May 23, 2023 | 1.17 | 227 | -70.67% |
| Apr 27, 2023 | 0.615 | 774 | +44.13% |
| Mar 29, 2023 | 0.4721 | 537 | +185.64% |
| Feb 14, 2023 | 0.53 | 188 | -68.40% |
| Jan 19, 2023 | 0.1039 | 595 | n/a |