Evo Acquisition Corp. (EVOJ)
NASDAQ: EVOJ
· Real-Time Price · USD
10.12
-0.08 (-0.78%)
At close: May 08, 2023, 9:30 PM
EVOJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| May 15, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| May 12, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| May 11, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| May 10, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| May 9, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| May 8, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% | 409 |
| May 5, 2023 | 10.35 | 10.50 | 10.20 | 10.20 | 10.20 | 0.79% | 4,288 |
| May 4, 2023 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.80% | 13,071 |
| May 3, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 3,100 |
| May 2, 2023 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.10% | 7,376 |
| May 1, 2023 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 11,600 |
| Apr 28, 2023 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | -0.10% | 15,020 |
| Apr 27, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 6,251 |
| Apr 26, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 25, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Apr 20, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 101 |
| Apr 19, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |