Evoke Pharma Inc. (EVOK)
NASDAQ: EVOK
· Real-Time Price · USD
3.46
-0.09 (-2.53%)
At close: Jun 02, 2025, 3:51 PM
3.56
2.89%
After-hours: Jun 02, 2025, 04:40 PM EDT
Evoke Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.51 | 3.70 | 3.36 | 3.56 | 3.56 | n/a | 11,646 |
| May 30, 2025 | 3.50 | 3.55 | 3.33 | 3.55 | 3.55 | -0.28% | 3,100 |
| May 29, 2025 | 3.73 | 3.73 | 3.36 | 3.61 | 3.61 | 1.69% | 9,100 |
| May 28, 2025 | 3.48 | 3.85 | 3.40 | 3.52 | 3.52 | -2.49% | 18,500 |
| May 27, 2025 | 3.72 | 3.92 | 3.64 | 3.82 | 3.82 | 8.52% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.