Evoke Pharma Inc. (EVOK)
NASDAQ: EVOK
· Real-Time Price · USD
5.21
-0.08 (-1.51%)
At close: Sep 05, 2025, 3:55 PM
5.27
1.15%
After-hours: Sep 05, 2025, 05:55 PM EDT
EVOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.20 | 5.26 | 5.16 | 5.21 | 5.21 | -1.51% | 9,682 |
| Sep 4, 2025 | 5.16 | 5.31 | 5.16 | 5.29 | 5.29 | -0.19% | 8,413 |
| Sep 3, 2025 | 5.23 | 5.36 | 5.09 | 5.30 | 5.30 | 1.92% | 22,071 |
| Sep 2, 2025 | 5.36 | 5.36 | 5.03 | 5.20 | 5.20 | -4.59% | 18,179 |
| Aug 29, 2025 | 5.39 | 5.57 | 5.27 | 5.45 | 5.45 | 3.02% | 46,068 |
| Aug 28, 2025 | 5.10 | 5.39 | 5.10 | 5.29 | 5.29 | -3.64% | 24,706 |
| Aug 27, 2025 | 5.22 | 5.62 | 5.21 | 5.49 | 5.49 | 1.48% | 49,963 |
| Aug 26, 2025 | 5.27 | 5.70 | 5.05 | 5.41 | 5.41 | 4.04% | 397,600 |
| Aug 25, 2025 | 5.03 | 5.31 | 4.98 | 5.20 | 5.20 | -5.97% | 71,228 |
| Aug 22, 2025 | 5.65 | 5.83 | 5.50 | 5.53 | 5.53 | -12.78% | 162,009 |
| Aug 21, 2025 | 6.52 | 7.04 | 6.00 | 6.34 | 6.34 | 8.75% | 7,553,700 |
| Aug 20, 2025 | 5.75 | 5.96 | 5.58 | 5.83 | 5.83 | -4.89% | 21,717 |
| Aug 19, 2025 | 5.84 | 6.17 | 5.55 | 6.13 | 6.13 | 2.85% | 59,600 |
| Aug 18, 2025 | 5.11 | 5.96 | 5.00 | 5.96 | 5.96 | 16.41% | 121,714 |
| Aug 15, 2025 | 5.04 | 5.18 | 4.83 | 5.12 | 5.12 | -0.39% | 29,409 |
| Aug 14, 2025 | 4.83 | 5.17 | 4.75 | 5.14 | 5.14 | 4.26% | 28,775 |
| Aug 13, 2025 | 4.62 | 5.08 | 4.61 | 4.93 | 4.93 | -1.20% | 23,500 |
| Aug 12, 2025 | 5.30 | 5.45 | 4.92 | 4.99 | 4.99 | -8.78% | 47,414 |
| Aug 11, 2025 | 5.39 | 5.65 | 5.36 | 5.47 | 5.47 | 0.55% | 19,514 |
| Aug 8, 2025 | 5.36 | 5.70 | 5.33 | 5.44 | 5.44 | 2.06% | 32,100 |