Evoke Pharma Inc. (EVOK)
NASDAQ: EVOK
· Real-Time Price · USD
5.15
0.22 (4.46%)
At close: Aug 14, 2025, 3:59 PM
5.03
-2.33%
After-hours: Aug 14, 2025, 04:28 PM EDT
EVOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.83 | 5.17 | 4.75 | 5.14 | 5.14 | 4.26% | 29,280 |
| Aug 13, 2025 | 4.62 | 5.08 | 4.61 | 4.93 | 4.93 | -1.20% | 23,500 |
| Aug 12, 2025 | 5.30 | 5.45 | 4.92 | 4.99 | 4.99 | -8.78% | 47,414 |
| Aug 11, 2025 | 5.39 | 5.65 | 5.36 | 5.47 | 5.47 | 0.55% | 19,514 |
| Aug 8, 2025 | 5.36 | 5.70 | 5.33 | 5.44 | 5.44 | 2.06% | 32,100 |
| Aug 7, 2025 | 5.46 | 5.55 | 5.33 | 5.33 | 5.33 | -6.49% | 50,600 |
| Aug 6, 2025 | 5.56 | 5.81 | 5.45 | 5.70 | 5.70 | 4.59% | 393,546 |
| Aug 5, 2025 | 5.34 | 5.66 | 5.14 | 5.45 | 5.45 | 1.30% | 71,500 |
| Aug 4, 2025 | 4.65 | 5.65 | 4.60 | 5.38 | 5.38 | 14.71% | 382,100 |
| Aug 1, 2025 | 3.50 | 5.06 | 3.43 | 4.69 | 4.69 | 29.20% | 355,400 |
| Jul 31, 2025 | 3.71 | 3.86 | 3.45 | 3.63 | 3.63 | -5.71% | 38,300 |
| Jul 30, 2025 | 3.96 | 3.96 | 3.71 | 3.85 | 3.85 | -2.53% | 62,270 |
| Jul 29, 2025 | 4.30 | 4.32 | 3.95 | 3.95 | 3.95 | -9.40% | 71,077 |
| Jul 28, 2025 | 4.35 | 4.50 | 4.29 | 4.36 | 4.36 | -1.58% | 41,735 |
| Jul 25, 2025 | 4.48 | 4.70 | 4.41 | 4.43 | 4.43 | -3.49% | 56,911 |
| Jul 24, 2025 | 4.50 | 4.66 | 4.26 | 4.59 | 4.59 | 1.55% | 88,446 |
| Jul 23, 2025 | 4.50 | 4.73 | 4.41 | 4.52 | 4.52 | 2.96% | 50,815 |
| Jul 22, 2025 | 4.56 | 4.56 | 4.34 | 4.39 | 4.39 | -5.59% | 51,500 |
| Jul 21, 2025 | 4.57 | 4.80 | 4.17 | 4.65 | 4.65 | 1.97% | 195,384 |
| Jul 18, 2025 | 4.61 | 4.85 | 4.49 | 4.56 | 4.56 | -1.08% | 106,600 |