Evoke Pharma Inc. (EVOK)
NASDAQ: EVOK
· Real-Time Price · USD
4.90
-0.11 (-2.20%)
At close: Sep 26, 2025, 3:59 PM
4.73
-3.47%
After-hours: Sep 26, 2025, 05:21 PM EDT
EVOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.95 | 5.09 | 4.75 | 4.90 | 4.90 | -2.20% | 33,405 |
| Sep 25, 2025 | 5.08 | 5.10 | 4.90 | 5.01 | 5.01 | -0.99% | 24,500 |
| Sep 24, 2025 | 5.10 | 5.18 | 5.02 | 5.06 | 5.06 | -1.75% | 40,214 |
| Sep 23, 2025 | 5.11 | 5.20 | 5.05 | 5.15 | 5.15 | 0.59% | 39,602 |
| Sep 22, 2025 | 5.17 | 5.20 | 5.03 | 5.12 | 5.12 | -1.92% | 12,295 |
| Sep 19, 2025 | 5.05 | 5.22 | 5.01 | 5.22 | 5.22 | 2.76% | 19,326 |
| Sep 18, 2025 | 5.05 | 5.25 | 5.01 | 5.08 | 5.08 | -0.20% | 30,330 |
| Sep 17, 2025 | 5.07 | 5.21 | 5.06 | 5.09 | 5.09 | -1.74% | 9,971 |
| Sep 16, 2025 | 5.01 | 5.22 | 5.01 | 5.18 | 5.18 | 2.17% | 14,348 |
| Sep 15, 2025 | 5.23 | 5.27 | 5.00 | 5.07 | 5.07 | -1.93% | 25,500 |
| Sep 12, 2025 | 5.14 | 5.23 | 5.10 | 5.17 | 5.17 | -0.19% | 19,671 |
| Sep 11, 2025 | 5.14 | 5.23 | 5.06 | 5.18 | 5.18 | 2.37% | 34,249 |
| Sep 10, 2025 | 5.20 | 5.24 | 5.06 | 5.06 | 5.06 | -2.32% | 18,523 |
| Sep 9, 2025 | 5.00 | 5.25 | 4.91 | 5.18 | 5.18 | -0.38% | 23,700 |
| Sep 8, 2025 | 5.09 | 5.26 | 5.01 | 5.20 | 5.20 | -0.19% | 69,900 |
| Sep 5, 2025 | 5.20 | 5.26 | 5.16 | 5.21 | 5.21 | -1.51% | 9,716 |
| Sep 4, 2025 | 5.16 | 5.31 | 5.16 | 5.29 | 5.29 | -0.19% | 8,413 |
| Sep 3, 2025 | 5.23 | 5.36 | 5.09 | 5.30 | 5.30 | 1.92% | 22,071 |
| Sep 2, 2025 | 5.36 | 5.36 | 5.03 | 5.20 | 5.20 | -4.59% | 18,179 |
| Aug 29, 2025 | 5.39 | 5.57 | 5.27 | 5.45 | 5.45 | 3.02% | 46,068 |