Evoke Pharma Inc. (EVOK)
2.15
0.05 (2.38%)
At close: Apr 16, 2025, 12:15 PM
Evoke Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.23 | 2.28 | 2.27 | 2.32 | 1.94 | 1.99 | 2.10 | 2.15 | n/a | 29,733 |
| Apr 14, 2025 | 2.21 | 2.21 | 2.27 | 2.27 | 2.15 | 2.15 | 2.21 | 2.21 | 5.24% | 7,524 |
| Apr 11, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.15 | 2.15 | 2.20 | 2.20 | -0.45% | 11,300 |
| Apr 10, 2025 | 2.23 | 2.23 | 2.40 | 2.40 | 2.20 | 2.20 | 2.25 | 2.25 | 2.27% | 15,243 |
| Apr 9, 2025 | 2.09 | 2.09 | 2.23 | 2.23 | 2.01 | 2.01 | 2.23 | 2.23 | -0.89% | 21,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.