Evoke Pharma Inc. (EVOK)
NASDAQ: EVOK
· Real-Time Price · USD
2.78
0.28 (11.20%)
At close: Jun 24, 2025, 3:59 PM
2.75
-1.08%
After-hours: Jun 24, 2025, 04:05 PM EDT
Evoke Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.55 | 2.84 | 2.54 | 2.76 | 2.76 | n/a | 23,095 |
| Jun 23, 2025 | 2.68 | 2.71 | 2.46 | 2.50 | 2.50 | -9.42% | 19,805 |
| Jun 20, 2025 | 2.74 | 2.75 | 2.56 | 2.75 | 2.75 | 10.00% | 3,515 |
| Jun 18, 2025 | 2.81 | 2.89 | 2.47 | 2.73 | 2.73 | -0.73% | 40,633 |
| Jun 17, 2025 | 2.81 | 3.01 | 2.78 | 2.78 | 2.78 | 1.83% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.