Price Alert

EVO Payments Inc. (EVOP)

NASDAQ: EVOP · Real-Time Price · USD

33.99

0.00 (0.00%)

At close: Mar 23, 2023, 9:00 PM

EVOP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 27, 2023	33.99	33.99	33.99	33.99	33.99	0.00%	0
Mar 24, 2023	33.99	33.99	33.99	33.99	33.99	0.00%	0
Mar 23, 2023	33.85	34.01	33.84	33.99	33.99	0.38%	2,954,136
Mar 22, 2023	33.88	33.90	33.83	33.86	33.86	-0.06%	451,816
Mar 21, 2023	33.92	33.95	33.88	33.88	33.88	-0.06%	316,858
Mar 20, 2023	33.87	33.90	33.85	33.90	33.90	0.27%	818,575
Mar 17, 2023	33.90	33.90	33.80	33.81	33.81	-0.18%	924,870
Mar 16, 2023	33.83	33.91	33.78	33.87	33.87	0.00%	839,296
Mar 15, 2023	33.70	33.90	33.70	33.87	33.87	0.21%	1,041,230
Mar 14, 2023	33.78	33.83	33.74	33.80	33.80	0.30%	1,089,644
Mar 13, 2023	33.65	33.74	33.58	33.70	33.70	-0.24%	1,832,309
Mar 10, 2023	33.84	33.85	33.50	33.78	33.78	-0.15%	2,282,026
Mar 9, 2023	33.86	33.88	33.83	33.83	33.83	-0.09%	398,692
Mar 8, 2023	33.86	33.86	33.82	33.86	33.86	0.15%	591,322
Mar 7, 2023	33.84	33.84	33.81	33.81	33.81	-0.03%	396,972
Mar 6, 2023	33.87	33.87	33.81	33.82	33.82	0.03%	507,371
Mar 3, 2023	33.86	33.86	33.80	33.81	33.81	-0.12%	987,655
Mar 2, 2023	33.83	33.86	33.82	33.85	33.85	0.06%	313,681
Mar 1, 2023	33.84	33.89	33.82	33.83	33.83	-0.06%	505,556
Feb 28, 2023	33.83	33.86	33.83	33.85	33.85	0.00%	609,038