EVO Payments Inc. (EVOP)
NASDAQ: EVOP
· Real-Time Price · USD
33.99
0.00 (0.00%)
At close: Mar 23, 2023, 8:00 PM
EVO Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | n/a | 0 |
| Mar 24, 2023 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.00% | 0 |
| Mar 23, 2023 | 33.85 | 34.01 | 33.84 | 33.99 | 33.99 | 0.00% | 2,954,136 |
| Mar 22, 2023 | 33.88 | 33.90 | 33.83 | 33.86 | 33.86 | -0.38% | 451,816 |
| Mar 21, 2023 | 33.92 | 33.95 | 33.88 | 33.88 | 33.88 | 0.06% | 316,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.