Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
71.32
0.22 (0.31%)
At close: Sep 10, 2025, 11:24 AM
EVRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 70.42 | 71.41 | 70.42 | 71.10 | 71.10 | 0.47% | 1,453,350 |
| Sep 8, 2025 | 71.85 | 71.85 | 70.42 | 70.77 | 70.77 | -1.16% | 2,212,826 |
| Sep 5, 2025 | 71.78 | 71.94 | 71.30 | 71.60 | 71.60 | 0.03% | 2,182,800 |
| Sep 4, 2025 | 71.85 | 72.07 | 70.86 | 71.58 | 71.58 | 0.27% | 3,794,401 |
| Sep 3, 2025 | 70.96 | 71.48 | 70.70 | 71.39 | 71.39 | 0.17% | 3,180,000 |
| Sep 2, 2025 | 71.00 | 71.50 | 70.77 | 71.27 | 71.27 | 0.01% | 1,504,700 |
| Aug 29, 2025 | 71.21 | 71.72 | 71.10 | 71.26 | 71.26 | 0.07% | 1,218,439 |
| Aug 28, 2025 | 72.06 | 72.18 | 71.12 | 71.21 | 71.21 | -1.18% | 1,664,800 |
| Aug 27, 2025 | 71.74 | 72.25 | 71.64 | 72.06 | 72.06 | 0.42% | 1,751,308 |
| Aug 26, 2025 | 71.68 | 71.98 | 71.31 | 71.76 | 71.76 | 0.15% | 2,951,200 |
| Aug 25, 2025 | 72.17 | 72.17 | 71.63 | 71.65 | 71.65 | -0.90% | 1,234,300 |
| Aug 22, 2025 | 72.22 | 72.58 | 71.94 | 72.30 | 72.30 | -0.33% | 1,117,008 |
| Aug 21, 2025 | 72.51 | 72.77 | 72.25 | 72.54 | 71.87 | -0.08% | 1,816,900 |
| Aug 20, 2025 | 72.88 | 73.40 | 72.52 | 72.60 | 71.93 | 0.14% | 1,586,708 |
| Aug 19, 2025 | 71.55 | 72.55 | 71.55 | 72.50 | 71.83 | 1.50% | 1,228,000 |
| Aug 18, 2025 | 71.96 | 72.12 | 71.15 | 71.43 | 70.77 | -0.72% | 3,502,100 |
| Aug 15, 2025 | 72.81 | 72.81 | 71.79 | 71.95 | 71.29 | -1.18% | 2,124,812 |
| Aug 14, 2025 | 73.28 | 73.38 | 72.75 | 72.81 | 72.14 | -0.63% | 1,885,100 |
| Aug 13, 2025 | 72.75 | 73.41 | 72.45 | 73.27 | 72.60 | 0.88% | 1,438,572 |
| Aug 12, 2025 | 72.55 | 72.66 | 71.81 | 72.63 | 71.96 | 0.29% | 1,704,678 |