Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
66.42
0.19 (0.29%)
At close: May 30, 2025, 3:59 PM
66.66
0.36%
After-hours: May 30, 2025, 05:24 PM EDT
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 65.86 | 66.39 | 65.40 | 66.23 | 66.23 | n/a | 1,761,524 |
| May 28, 2025 | 66.04 | 66.17 | 65.19 | 65.83 | 65.83 | -0.60% | 2,533,100 |
| May 27, 2025 | 66.24 | 66.43 | 65.72 | 66.23 | 66.23 | 0.61% | 2,052,132 |
| May 23, 2025 | 65.71 | 65.86 | 64.75 | 65.80 | 65.80 | -0.65% | 1,503,000 |
| May 22, 2025 | 66.01 | 66.24 | 65.24 | 65.92 | 65.25 | 0.18% | 1,765,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.