Evergy Inc. (EVRG)
67.89
0.57 (0.85%)
At close: Mar 28, 2025, 3:59 PM
68.69
1.17%
After-hours: Mar 28, 2025, 04:56 PM EDT
EVRG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 67.66 | 68.14 | 67.48 | 67.87 | 0.55 | 0.82% | 1,718,827 |
| Mar 27, 2025 | 67.35 | 67.96 | 67.12 | 67.32 | -0.01 | -0.01% | 3,041,235 |
| Mar 26, 2025 | 66.34 | 67.53 | 66.33 | 67.33 | 1.16 | 1.75% | 1,872,832 |
| Mar 25, 2025 | 67.39 | 67.39 | 65.88 | 66.17 | -1.34 | -1.98% | 2,048,100 |
| Mar 24, 2025 | 67.70 | 67.91 | 67.22 | 67.51 | 0.06 | 0.09% | 1,800,102 |
| Mar 21, 2025 | 67.92 | 68.42 | 66.93 | 67.45 | -0.52 | -0.77% | 3,434,233 |
| Mar 20, 2025 | 67.89 | 68.14 | 67.57 | 67.97 | 0.21 | 0.31% | 1,567,343 |
| Mar 19, 2025 | 66.93 | 67.96 | 66.75 | 67.76 | 0.66 | 0.98% | 1,716,100 |
| Mar 18, 2025 | 67.50 | 67.66 | 66.88 | 67.10 | -0.54 | -0.80% | 1,864,400 |
| Mar 17, 2025 | 67.40 | 68.06 | 66.86 | 67.64 | 0.19 | 0.28% | 4,126,018 |
| Mar 14, 2025 | 66.53 | 67.51 | 66.29 | 67.45 | 0.84 | 1.26% | 2,145,800 |
| Mar 13, 2025 | 66.30 | 67.08 | 66.02 | 66.61 | 0.31 | 0.47% | 2,703,100 |
| Mar 12, 2025 | 65.37 | 66.68 | 65.33 | 66.30 | 0.71 | 1.08% | 4,709,900 |
| Mar 11, 2025 | 65.33 | 66.57 | 64.94 | 65.59 | 0.53 | 0.81% | 3,241,713 |
| Mar 10, 2025 | 65.14 | 65.42 | 63.98 | 65.06 | -0.74 | -1.12% | 4,724,482 |
| Mar 7, 2025 | 65.78 | 66.87 | 65.65 | 65.80 | 0.07 | 0.11% | 3,050,300 |
| Mar 6, 2025 | 66.77 | 66.81 | 65.64 | 65.73 | -1.24 | -1.85% | 3,899,844 |
| Mar 5, 2025 | 67.14 | 67.65 | 66.59 | 66.97 | -0.73 | -1.08% | 2,593,800 |
| Mar 4, 2025 | 69.83 | 69.93 | 67.67 | 67.70 | -1.82 | -2.62% | 2,540,602 |
| Mar 3, 2025 | 68.75 | 69.58 | 68.63 | 69.52 | 0.61 | 0.89% | 2,021,400 |
| Feb 28, 2025 | 69.43 | 69.73 | 68.18 | 68.91 | 0.35 | 0.51% | 3,432,600 |
| Feb 27, 2025 | 68.61 | 69.90 | 68.04 | 68.56 | -0.54 | -0.78% | 3,599,100 |
| Feb 26, 2025 | 68.76 | 69.58 | 68.67 | 69.10 | 0.29 | 0.42% | 3,112,951 |
| Feb 25, 2025 | 68.56 | 69.06 | 68.41 | 68.81 | 0.42 | 0.61% | 2,469,981 |
| Feb 24, 2025 | 68.06 | 68.81 | 67.65 | 68.39 | 0.33 | 0.48% | 3,005,206 |
| Feb 21, 2025 | 67.17 | 68.38 | 67.11 | 68.06 | 0.81 | 1.20% | 2,284,300 |
| Feb 20, 2025 | 67.08 | 67.45 | 66.08 | 67.25 | -0.01 | -0.01% | 1,819,900 |
| Feb 19, 2025 | 67.05 | 67.39 | 66.76 | 67.26 | 0.19 | 0.28% | 1,552,700 |
| Feb 18, 2025 | 66.54 | 67.11 | 66.43 | 67.07 | 0.41 | 0.62% | 2,216,600 |
| Feb 14, 2025 | 66.90 | 67.89 | 66.57 | 66.66 | -0.23 | -0.34% | 1,706,828 |
| Feb 13, 2025 | 66.56 | 67.06 | 66.41 | 66.89 | 0.46 | 0.69% | 1,894,739 |
| Feb 12, 2025 | 65.41 | 66.53 | 65.33 | 66.43 | 0.21 | 0.32% | 1,289,900 |
| Feb 11, 2025 | 65.43 | 66.25 | 65.12 | 66.22 | 0.42 | 0.64% | 1,461,700 |
| Feb 10, 2025 | 65.41 | 65.82 | 64.72 | 65.80 | 0.59 | 0.90% | 1,287,500 |
| Feb 7, 2025 | 65.45 | 65.80 | 65.11 | 65.21 | -0.31 | -0.47% | 1,044,600 |
| Feb 6, 2025 | 65.25 | 65.60 | 64.67 | 65.52 | 0.55 | 0.85% | 2,285,892 |
| Feb 5, 2025 | 64.78 | 65.06 | 64.43 | 64.97 | 0.66 | 1.03% | 1,407,314 |
| Feb 4, 2025 | 64.37 | 64.73 | 63.85 | 64.31 | -0.56 | -0.86% | 1,369,100 |
| Feb 3, 2025 | 63.65 | 65.07 | 63.53 | 64.87 | 0.70 | 1.09% | 1,774,607 |
| Jan 31, 2025 | 64.27 | 64.44 | 63.87 | 64.17 | -0.08 | -0.12% | 3,105,537 |
| Jan 30, 2025 | 63.33 | 64.41 | 63.33 | 64.25 | 1.23 | 1.95% | 2,077,430 |
| Jan 29, 2025 | 63.21 | 63.56 | 62.85 | 63.02 | -0.19 | -0.30% | 1,384,500 |
| Jan 28, 2025 | 64.45 | 64.45 | 63.18 | 63.21 | -1.02 | -1.59% | 1,622,128 |
| Jan 27, 2025 | 63.92 | 64.27 | 62.83 | 64.23 | 0.71 | 1.12% | 2,519,521 |
| Jan 24, 2025 | 63.00 | 63.76 | 62.87 | 63.52 | 0.46 | 0.73% | 1,621,345 |
| Jan 23, 2025 | 63.03 | 63.61 | 62.68 | 63.06 | 0.19 | 0.30% | 2,132,800 |
| Jan 22, 2025 | 63.33 | 63.39 | 62.57 | 62.87 | -0.76 | -1.19% | 2,639,914 |
| Jan 21, 2025 | 63.75 | 64.11 | 63.54 | 63.63 | 0.47 | 0.74% | 1,277,400 |
| Jan 17, 2025 | 63.24 | 63.34 | 62.84 | 63.16 | 0.23 | 0.37% | 1,664,254 |
| Jan 16, 2025 | 61.68 | 62.96 | 61.64 | 62.93 | 1.25 | 2.03% | 1,606,100 |