Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
76.62
0.53 (0.70%)
At close: Oct 03, 2025, 3:59 PM
77.36
0.97%
After-hours: Oct 03, 2025, 05:53 PM EDT
EVRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 76.10 | 77.46 | 76.10 | 76.62 | 76.62 | 0.70% | 2,723,085 |
| Oct 2, 2025 | 75.75 | 76.10 | 75.36 | 76.09 | 76.09 | -0.18% | 1,725,419 |
| Oct 1, 2025 | 76.00 | 76.46 | 75.51 | 76.23 | 76.23 | 0.28% | 1,754,054 |
| Sep 30, 2025 | 74.93 | 76.18 | 74.93 | 76.02 | 76.02 | 1.28% | 2,237,425 |
| Sep 29, 2025 | 74.26 | 75.08 | 73.67 | 75.06 | 75.06 | 1.34% | 2,459,001 |
| Sep 26, 2025 | 73.78 | 74.39 | 73.24 | 74.07 | 74.07 | 0.76% | 2,182,200 |
| Sep 25, 2025 | 74.00 | 74.57 | 73.45 | 73.51 | 73.51 | -0.27% | 3,988,064 |
| Sep 24, 2025 | 73.35 | 73.76 | 73.04 | 73.71 | 73.71 | 0.57% | 1,864,215 |
| Sep 23, 2025 | 72.00 | 73.55 | 71.82 | 73.29 | 73.29 | 1.48% | 3,524,011 |
| Sep 22, 2025 | 72.20 | 72.42 | 71.44 | 72.22 | 72.22 | -0.10% | 2,022,800 |
| Sep 19, 2025 | 71.66 | 72.61 | 71.33 | 72.29 | 72.29 | 1.42% | 2,782,613 |
| Sep 18, 2025 | 71.36 | 72.08 | 71.20 | 71.28 | 71.28 | -0.67% | 2,379,736 |
| Sep 17, 2025 | 71.61 | 72.12 | 71.52 | 71.76 | 71.76 | 0.57% | 2,133,500 |
| Sep 16, 2025 | 72.02 | 72.11 | 71.29 | 71.35 | 71.35 | -1.19% | 2,022,655 |
| Sep 15, 2025 | 72.47 | 72.63 | 72.16 | 72.21 | 72.21 | -0.43% | 1,624,628 |
| Sep 12, 2025 | 72.30 | 72.73 | 72.21 | 72.52 | 72.52 | 0.30% | 1,206,829 |
| Sep 11, 2025 | 71.74 | 72.34 | 71.36 | 72.30 | 72.30 | 0.96% | 2,090,200 |
| Sep 10, 2025 | 71.23 | 71.73 | 71.00 | 71.61 | 71.61 | 0.72% | 1,588,020 |
| Sep 9, 2025 | 70.42 | 71.41 | 70.42 | 71.10 | 71.10 | 0.47% | 1,511,245 |
| Sep 8, 2025 | 71.85 | 71.85 | 70.42 | 70.77 | 70.77 | -1.16% | 2,212,826 |
Page 1 of 136