Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
66.60
0.04 (0.06%)
At close: May 09, 2025, 3:59 PM
66.30
-0.45%
After-hours: May 09, 2025, 05:53 PM EDT
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 67.00 | 67.05 | 65.95 | 66.59 | n/a | n/a | 2,696,856 |
| May 8, 2025 | 68.61 | 69.20 | 66.39 | 66.56 | n/a | -0.05% | 6,287,042 |
| May 7, 2025 | 69.24 | 70.36 | 69.24 | 69.64 | 69.64 | 4.63% | 2,481,400 |
| May 6, 2025 | 69.11 | 69.75 | 69.07 | 69.25 | 69.25 | -0.56% | 1,799,600 |
| May 5, 2025 | 68.88 | 69.65 | 68.63 | 69.46 | 69.46 | 0.30% | 1,602,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.