Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
68.81
0.34 (0.50%)
At close: Jun 24, 2025, 3:59 PM
68.78
-0.04%
After-hours: Jun 24, 2025, 05:59 PM EDT
Evergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 67.51 | 68.52 | 67.40 | 68.47 | 68.47 | n/a | 2,299,315 |
| Jun 20, 2025 | 67.12 | 67.78 | 66.89 | 67.19 | 67.19 | -1.87% | 2,769,091 |
| Jun 18, 2025 | 66.74 | 66.99 | 66.19 | 66.79 | 66.79 | -0.60% | 3,066,500 |
| Jun 17, 2025 | 67.29 | 67.30 | 66.19 | 66.74 | 66.74 | -0.07% | 1,657,200 |
| Jun 16, 2025 | 68.29 | 68.53 | 66.99 | 67.21 | 67.21 | 0.70% | 2,212,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.