Evergy Inc. (EVRG)
NASDAQ: EVRG
· Real-Time Price · USD
72.80
-0.47 (-0.64%)
At close: Aug 14, 2025, 3:59 PM
73.23
0.59%
After-hours: Aug 14, 2025, 05:47 PM EDT
EVRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 73.28 | 73.38 | 72.75 | 72.81 | n/a | -0.63% | 1,883,989 |
| Aug 13, 2025 | 72.75 | 73.41 | 72.45 | 73.27 | 73.27 | 0.88% | 1,438,572 |
| Aug 12, 2025 | 72.55 | 72.66 | 71.81 | 72.63 | 72.63 | 0.29% | 1,704,678 |
| Aug 11, 2025 | 72.37 | 72.63 | 72.01 | 72.42 | 72.42 | 0.00% | 2,250,706 |
| Aug 8, 2025 | 73.07 | 73.47 | 72.19 | 72.42 | 72.42 | -0.62% | 2,644,726 |
| Aug 7, 2025 | 73.95 | 73.97 | 72.14 | 72.87 | 72.87 | -0.52% | 3,368,200 |
| Aug 6, 2025 | 73.01 | 73.66 | 72.56 | 73.25 | 73.25 | 0.29% | 2,903,415 |
| Aug 5, 2025 | 72.98 | 73.41 | 72.54 | 73.04 | 73.04 | -0.11% | 6,503,428 |
| Aug 4, 2025 | 71.85 | 73.29 | 71.60 | 73.12 | 73.12 | 2.19% | 2,824,370 |
| Aug 1, 2025 | 71.00 | 71.63 | 70.37 | 71.55 | 71.55 | 1.06% | 2,412,100 |
| Jul 31, 2025 | 69.75 | 70.85 | 69.54 | 70.80 | 70.80 | 0.91% | 2,480,900 |
| Jul 30, 2025 | 69.90 | 70.75 | 69.64 | 70.16 | 70.16 | 0.65% | 2,167,739 |
| Jul 29, 2025 | 68.59 | 69.80 | 68.05 | 69.71 | 69.71 | 1.97% | 2,170,318 |
| Jul 28, 2025 | 69.80 | 69.80 | 68.33 | 68.36 | 68.36 | -2.06% | 1,751,592 |
| Jul 25, 2025 | 69.90 | 70.01 | 69.27 | 69.80 | 69.80 | 0.04% | 1,410,800 |
| Jul 24, 2025 | 70.10 | 70.14 | 69.46 | 69.77 | 69.77 | 0.32% | 1,807,527 |
| Jul 23, 2025 | 69.89 | 70.08 | 69.26 | 69.55 | 69.55 | -0.33% | 1,665,422 |
| Jul 22, 2025 | 68.48 | 70.08 | 68.00 | 69.78 | 69.78 | 1.04% | 3,119,406 |
| Jul 21, 2025 | 69.02 | 69.57 | 68.76 | 69.06 | 69.06 | 0.23% | 1,557,400 |
| Jul 18, 2025 | 68.40 | 69.10 | 68.00 | 68.90 | 68.90 | 1.56% | 1,980,515 |