Evergy Inc. (EVRG)
68.37
0.94 (1.39%)
At close: Apr 17, 2025, 3:59 PM
68.37
0.00%
After-hours: Apr 17, 2025, 04:33 PM EDT
Evergy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.68 | 67.68 | 69.24 | 69.24 | 67.61 | 67.61 | 68.37 | 68.37 | n/a | 1,973,733 |
| Apr 16, 2025 | 67.80 | 67.80 | 68.46 | 68.46 | 67.24 | 67.24 | 67.43 | 67.43 | -1.37% | 3,397,300 |
| Apr 15, 2025 | 67.75 | 67.75 | 68.21 | 68.21 | 67.58 | 67.58 | 67.87 | 67.87 | 0.65% | 2,249,463 |
| Apr 14, 2025 | 66.63 | 66.63 | 67.76 | 67.76 | 66.27 | 66.27 | 67.59 | 67.59 | -0.41% | 2,019,520 |
| Apr 11, 2025 | 65.71 | 65.71 | 66.90 | 66.90 | 64.68 | 64.68 | 66.52 | 66.52 | -1.58% | 2,545,252 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.