Everi Inc. (EVRI)
NYSE: EVRI
· Real-Time Price · USD
14.24
0.01 (0.07%)
At close: Jun 30, 2025, 3:59 PM
EVRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.25 | 14.25 | 14.23 | 14.24 | 14.24 | 0.00% | 1,510,549 |
| Jun 30, 2025 | 14.25 | 14.25 | 14.23 | 14.24 | 14.24 | 0.07% | 2,170,273 |
| Jun 27, 2025 | 14.23 | 14.24 | 14.22 | 14.23 | 14.23 | 0.07% | 3,559,700 |
| Jun 26, 2025 | 14.23 | 14.23 | 14.22 | 14.22 | 14.22 | -0.07% | 740,200 |
| Jun 25, 2025 | 14.23 | 14.23 | 14.22 | 14.23 | 14.23 | 0.00% | 837,800 |
| Jun 24, 2025 | 14.23 | 14.23 | 14.22 | 14.23 | 14.23 | 0.00% | 598,918 |
| Jun 23, 2025 | 14.22 | 14.23 | 14.20 | 14.23 | 14.23 | 0.00% | 436,510 |
| Jun 20, 2025 | 14.24 | 14.24 | 14.19 | 14.23 | 14.23 | 0.07% | 1,384,200 |
| Jun 18, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | -0.07% | 799,100 |
| Jun 17, 2025 | 14.16 | 14.23 | 14.16 | 14.23 | 14.23 | 0.42% | 2,029,002 |
| Jun 16, 2025 | 14.15 | 14.19 | 14.15 | 14.17 | 14.17 | 0.14% | 2,455,015 |
| Jun 13, 2025 | 14.16 | 14.17 | 14.13 | 14.15 | 14.15 | -0.14% | 1,289,300 |
| Jun 12, 2025 | 14.17 | 14.19 | 14.16 | 14.17 | 14.17 | -0.07% | 713,900 |
| Jun 11, 2025 | 14.18 | 14.20 | 14.16 | 14.18 | 14.18 | 0.00% | 2,336,000 |
| Jun 10, 2025 | 14.16 | 14.19 | 14.16 | 14.18 | 14.18 | 0.07% | 526,500 |
| Jun 9, 2025 | 14.19 | 14.19 | 14.15 | 14.17 | 14.17 | -0.07% | 1,024,037 |
| Jun 6, 2025 | 14.15 | 14.18 | 14.15 | 14.18 | 14.18 | 0.07% | 266,800 |
| Jun 5, 2025 | 14.14 | 14.20 | 14.13 | 14.17 | 14.17 | 0.28% | 2,097,006 |
| Jun 4, 2025 | 14.12 | 14.14 | 14.10 | 14.13 | 14.13 | 0.14% | 3,103,208 |
| Jun 3, 2025 | 14.12 | 14.14 | 14.11 | 14.11 | 14.11 | -0.07% | 394,619 |