Everi Inc. (EVRI)
NYSE: EVRI
· Real-Time Price · USD
14.22
-0.01 (-0.07%)
At close: Jun 23, 2025, 3:59 PM
14.25
0.21%
Pre-market: Jun 24, 2025, 08:31 AM EDT
Everi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.22 | 14.23 | 14.20 | 14.23 | 14.23 | n/a | 371,018 |
| Jun 20, 2025 | 14.24 | 14.24 | 14.19 | 14.23 | 14.23 | 0.00% | 1,384,200 |
| Jun 18, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | 14.22 | -0.07% | 799,100 |
| Jun 17, 2025 | 14.16 | 14.23 | 14.16 | 14.23 | 14.23 | 0.07% | 2,029,002 |
| Jun 16, 2025 | 14.15 | 14.19 | 14.15 | 14.17 | 14.17 | -0.42% | 2,455,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.