Everi Inc. (EVRI)
NYSE: EVRI
· Real-Time Price · USD
14.12
0.01 (0.07%)
At close: Jun 02, 2025, 2:08 PM
Everi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.14 | 14.15 | 14.11 | 14.11 | 14.11 | n/a | 828,558 |
| May 29, 2025 | 14.13 | 14.15 | 14.12 | 14.13 | 14.13 | 0.14% | 1,526,023 |
| May 28, 2025 | 14.12 | 14.13 | 14.10 | 14.13 | 14.13 | 0.00% | 2,754,323 |
| May 27, 2025 | 14.12 | 14.14 | 14.09 | 14.09 | 14.09 | -0.28% | 1,678,900 |
| May 23, 2025 | 14.09 | 14.12 | 14.08 | 14.10 | 14.10 | 0.07% | 815,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.