(EVSB)
AMEX: EVSB
· Real-Time Price · USD
51.05
0.04 (0.08%)
At close: Aug 15, 2025, 3:55 PM
51.03
-0.04%
After-hours: Aug 15, 2025, 05:16 PM EDT
EVSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.00 | 51.05 | 50.98 | 51.03 | 51.05 | 0.04% | 20,955 |
| Aug 14, 2025 | 51.00 | 51.01 | 50.95 | 51.01 | 51.01 | -0.04% | 23,600 |
| Aug 13, 2025 | 50.99 | 51.03 | 50.99 | 51.03 | 51.03 | 0.16% | 17,909 |
| Aug 12, 2025 | 50.91 | 50.98 | 50.91 | 50.95 | 50.95 | 0.00% | 21,638 |
| Aug 11, 2025 | 50.96 | 50.96 | 50.91 | 50.95 | 50.95 | 0.00% | 15,527 |
| Aug 8, 2025 | 50.87 | 50.95 | 50.87 | 50.95 | 50.95 | 0.06% | 27,049 |
| Aug 7, 2025 | 50.90 | 50.92 | 50.89 | 50.92 | 50.92 | 0.02% | 16,646 |
| Aug 6, 2025 | 50.85 | 50.91 | 50.85 | 50.91 | 50.91 | 0.02% | 8,100 |
| Aug 5, 2025 | 50.89 | 50.90 | 50.82 | 50.90 | 50.90 | 0.08% | 36,002 |
| Aug 4, 2025 | 50.85 | 50.89 | 50.84 | 50.86 | 50.86 | 0.04% | 5,500 |
| Aug 1, 2025 | 50.83 | 50.89 | 50.83 | 50.84 | 50.84 | 0.06% | 28,423 |
| Jul 31, 2025 | 50.81 | 50.81 | 50.77 | 50.81 | 50.81 | -0.39% | 2,500 |
| Jul 30, 2025 | 51.00 | 51.02 | 50.96 | 51.01 | 50.81 | 0.10% | 14,000 |
| Jul 29, 2025 | 51.01 | 51.01 | 50.95 | 50.96 | 50.76 | -0.06% | 12,200 |
| Jul 28, 2025 | 50.99 | 51.01 | 50.94 | 50.99 | 50.79 | 0.08% | 9,900 |
| Jul 25, 2025 | 50.94 | 50.99 | 50.85 | 50.95 | 50.75 | 0.00% | 20,046 |
| Jul 24, 2025 | 50.95 | 50.97 | 50.92 | 50.95 | 50.75 | 0.00% | 2,400 |
| Jul 23, 2025 | 50.96 | 50.98 | 50.93 | 50.95 | 50.75 | 0.06% | 4,600 |
| Jul 22, 2025 | 50.92 | 50.97 | 50.86 | 50.92 | 50.73 | -0.08% | 85,042 |
| Jul 21, 2025 | 50.96 | 50.97 | 50.94 | 50.96 | 50.76 | 0.04% | 5,300 |