Price Alert

(EVSM)

AMEX: EVSM · Real-Time Price · USD

50.56

0.05 (0.10%)

At close: Sep 08, 2025, 3:59 PM

50.56

0.00%

After-hours: Sep 08, 2025, 05:50 PM EDT

EVSM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	50.41	50.51	50.37	50.51	50.51	0.32%	41,907
Sep 4, 2025	50.35	50.36	50.32	50.35	50.35	0.08%	68,435
Sep 3, 2025	50.33	50.33	50.26	50.31	50.31	-0.02%	67,621
Sep 2, 2025	50.32	50.33	50.28	50.32	50.32	-0.02%	107,413
Aug 29, 2025	50.28	50.33	50.25	50.33	50.33	-0.14%	54,846
Aug 28, 2025	50.46	50.50	50.33	50.40	50.27	-0.06%	96,700
Aug 27, 2025	50.40	50.45	50.35	50.43	50.30	0.10%	237,125
Aug 26, 2025	50.41	50.41	50.32	50.38	50.25	-0.02%	148,800
Aug 25, 2025	50.35	50.40	50.30	50.39	50.26	0.10%	57,100
Aug 22, 2025	50.34	50.40	50.31	50.34	50.21	-0.06%	42,800
Aug 21, 2025	50.36	50.37	50.27	50.37	50.24	0.02%	135,910
Aug 20, 2025	50.40	50.40	50.33	50.36	50.23	0.00%	44,300
Aug 19, 2025	50.35	50.40	50.31	50.36	50.23	0.04%	174,700
Aug 18, 2025	50.31	50.34	50.28	50.34	50.21	0.00%	53,610
Aug 15, 2025	50.30	50.35	50.28	50.34	50.21	0.12%	99,900
Aug 14, 2025	50.37	50.37	50.27	50.28	50.15	-0.08%	64,632
Aug 13, 2025	50.38	50.38	50.25	50.32	50.19	-0.14%	252,342
Aug 12, 2025	50.34	50.39	50.27	50.39	50.26	0.14%	57,216
Aug 11, 2025	50.28	50.36	50.26	50.32	50.19	0.08%	78,409
Aug 8, 2025	50.24	50.30	50.20	50.28	50.15	0.02%	154,407