(EVSM)
AMEX: EVSM
· Real-Time Price · USD
50.09
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.08 | 50.13 | 50.01 | 50.08 | 50.08 | n/a | 77,200 |
| Jun 26, 2025 | 50.24 | 50.24 | 50.01 | 50.09 | 50.09 | 0.02% | 50,119 |
| Jun 25, 2025 | 50.03 | 50.09 | 50.01 | 50.04 | 50.04 | -0.10% | 51,508 |
| Jun 24, 2025 | 50.03 | 50.03 | 49.95 | 49.99 | 49.99 | -0.10% | 33,639 |
| Jun 23, 2025 | 50.03 | 50.06 | 49.94 | 50.00 | 50.00 | 0.02% | 52,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.