EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
34.10
0.33 (0.98%)
At close: Sep 26, 2025, 3:59 PM
34.11
0.04%
After-hours: Sep 26, 2025, 05:51 PM EDT
EVTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 33.75 | 34.14 | 33.75 | 34.11 | 34.11 | 1.01% | 186,615 |
| Sep 25, 2025 | 33.68 | 33.93 | 33.55 | 33.77 | 33.77 | -0.21% | 254,100 |
| Sep 24, 2025 | 33.39 | 33.93 | 33.39 | 33.84 | 33.84 | 0.98% | 450,800 |
| Sep 23, 2025 | 33.84 | 34.20 | 33.42 | 33.51 | 33.51 | -1.00% | 281,900 |
| Sep 22, 2025 | 33.42 | 33.87 | 33.37 | 33.85 | 33.85 | 0.53% | 250,926 |
| Sep 19, 2025 | 33.96 | 33.97 | 33.42 | 33.67 | 33.67 | -0.47% | 910,800 |
| Sep 18, 2025 | 33.76 | 33.98 | 33.52 | 33.83 | 33.83 | 0.30% | 254,500 |
| Sep 17, 2025 | 33.57 | 34.48 | 33.36 | 33.73 | 33.73 | 0.81% | 277,300 |
| Sep 16, 2025 | 33.04 | 33.46 | 33.00 | 33.46 | 33.46 | 1.06% | 282,621 |
| Sep 15, 2025 | 33.60 | 33.81 | 33.00 | 33.11 | 33.11 | -0.99% | 255,614 |
| Sep 12, 2025 | 33.96 | 33.99 | 33.41 | 33.44 | 33.44 | -2.25% | 248,600 |
| Sep 11, 2025 | 33.45 | 34.25 | 33.45 | 34.21 | 34.21 | 2.18% | 292,400 |
| Sep 10, 2025 | 34.00 | 34.15 | 33.31 | 33.48 | 33.48 | -1.90% | 358,700 |
| Sep 9, 2025 | 34.30 | 34.48 | 34.09 | 34.13 | 34.13 | -0.61% | 277,921 |
| Sep 8, 2025 | 34.55 | 34.66 | 33.99 | 34.34 | 34.34 | -0.38% | 346,297 |
| Sep 5, 2025 | 34.64 | 35.02 | 34.15 | 34.47 | 34.47 | -0.38% | 263,600 |
| Sep 4, 2025 | 34.40 | 34.60 | 34.15 | 34.60 | 34.60 | 0.73% | 366,416 |
| Sep 3, 2025 | 34.62 | 34.75 | 34.08 | 34.35 | 34.35 | -1.52% | 384,229 |
| Sep 2, 2025 | 35.18 | 35.41 | 34.78 | 34.88 | 34.88 | -2.24% | 251,342 |
| Aug 29, 2025 | 36.25 | 36.31 | 35.43 | 35.68 | 35.68 | -1.25% | 452,700 |