EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
35.60
-0.38 (-1.06%)
At close: Jun 20, 2025, 3:59 PM
35.68
0.21%
After-hours: Jun 20, 2025, 05:45 PM EDT
EVERTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 36.13 | 36.28 | 35.50 | 35.68 | 35.68 | n/a | 608,002 |
| Jun 18, 2025 | 36.17 | 36.70 | 35.94 | 35.98 | 35.98 | 0.84% | 381,000 |
| Jun 17, 2025 | 36.08 | 36.54 | 36.01 | 36.22 | 36.22 | 0.67% | 331,215 |
| Jun 16, 2025 | 36.10 | 36.51 | 35.96 | 36.28 | 36.28 | 0.17% | 264,742 |
| Jun 13, 2025 | 36.41 | 36.63 | 35.69 | 35.89 | 35.89 | -1.07% | 209,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.