EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
36.99
-0.67 (-1.78%)
At close: Aug 14, 2025, 3:59 PM
36.26
-1.97%
Pre-market: Aug 15, 2025, 04:38 AM EDT
EVTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.38 | 37.44 | 36.98 | 37.00 | 37.00 | -1.75% | 298,196 |
| Aug 13, 2025 | 36.78 | 37.71 | 36.76 | 37.66 | 37.66 | 3.23% | 255,900 |
| Aug 12, 2025 | 35.87 | 36.58 | 35.74 | 36.48 | 36.48 | 2.59% | 265,500 |
| Aug 11, 2025 | 35.75 | 36.25 | 35.51 | 35.56 | 35.56 | -0.39% | 347,248 |
| Aug 8, 2025 | 35.76 | 35.79 | 35.32 | 35.70 | 35.70 | 0.59% | 232,700 |
| Aug 7, 2025 | 35.35 | 35.54 | 34.86 | 35.49 | 35.49 | 1.26% | 285,126 |
| Aug 6, 2025 | 34.80 | 35.11 | 34.60 | 35.05 | 35.05 | 1.33% | 271,322 |
| Aug 5, 2025 | 34.62 | 34.78 | 34.19 | 34.59 | 34.59 | -0.72% | 361,827 |
| Aug 4, 2025 | 34.95 | 35.17 | 34.53 | 34.84 | 34.84 | 0.26% | 283,302 |
| Aug 1, 2025 | 35.45 | 35.69 | 34.72 | 34.75 | 34.70 | -3.87% | 526,000 |
| Jul 31, 2025 | 35.74 | 36.75 | 34.82 | 36.15 | 36.10 | 10.31% | 1,185,040 |
| Jul 30, 2025 | 33.35 | 33.61 | 32.74 | 32.77 | 32.72 | -2.00% | 408,700 |
| Jul 29, 2025 | 33.31 | 33.46 | 33.11 | 33.44 | 33.39 | 0.94% | 414,716 |
| Jul 28, 2025 | 33.33 | 33.49 | 33.07 | 33.13 | 33.08 | -0.60% | 335,500 |
| Jul 25, 2025 | 33.14 | 33.61 | 32.74 | 33.33 | 33.28 | 0.66% | 223,600 |
| Jul 24, 2025 | 33.47 | 33.49 | 33.01 | 33.11 | 33.06 | -1.31% | 213,300 |
| Jul 23, 2025 | 33.67 | 33.78 | 33.23 | 33.55 | 33.50 | -0.21% | 250,700 |
| Jul 22, 2025 | 33.36 | 33.85 | 33.36 | 33.62 | 33.57 | 0.57% | 352,412 |
| Jul 21, 2025 | 33.49 | 33.97 | 33.37 | 33.43 | 33.38 | 0.45% | 272,000 |
| Jul 18, 2025 | 33.88 | 33.90 | 33.13 | 33.28 | 33.23 | -1.28% | 460,100 |