EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
34.50
-0.10 (-0.29%)
At close: Sep 05, 2025, 3:59 PM
34.47
-0.09%
After-hours: Sep 05, 2025, 06:09 PM EDT
EVTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.64 | 35.01 | 34.15 | 34.47 | 34.47 | -0.38% | 257,737 |
| Sep 4, 2025 | 34.40 | 34.60 | 34.15 | 34.60 | 34.60 | 0.73% | 366,416 |
| Sep 3, 2025 | 34.62 | 34.75 | 34.08 | 34.35 | 34.35 | -1.52% | 384,229 |
| Sep 2, 2025 | 35.18 | 35.41 | 34.78 | 34.88 | 34.88 | -2.24% | 251,342 |
| Aug 29, 2025 | 36.25 | 36.31 | 35.43 | 35.68 | 35.68 | -1.25% | 452,700 |
| Aug 28, 2025 | 36.42 | 36.52 | 36.03 | 36.13 | 36.13 | -0.88% | 185,200 |
| Aug 27, 2025 | 36.18 | 36.45 | 36.06 | 36.45 | 36.45 | 0.77% | 255,800 |
| Aug 26, 2025 | 36.08 | 36.45 | 36.08 | 36.17 | 36.17 | -0.33% | 183,400 |
| Aug 25, 2025 | 36.77 | 36.88 | 35.98 | 36.29 | 36.29 | -1.25% | 273,625 |
| Aug 22, 2025 | 36.09 | 36.91 | 36.01 | 36.75 | 36.75 | 2.65% | 428,200 |
| Aug 21, 2025 | 35.90 | 36.23 | 35.68 | 35.80 | 35.80 | -1.00% | 160,500 |
| Aug 20, 2025 | 37.18 | 37.38 | 36.00 | 36.16 | 36.16 | -2.53% | 251,000 |
| Aug 19, 2025 | 37.00 | 37.32 | 36.86 | 37.10 | 37.10 | 0.19% | 315,139 |
| Aug 18, 2025 | 36.76 | 37.12 | 36.75 | 37.03 | 37.03 | 0.76% | 288,700 |
| Aug 15, 2025 | 37.04 | 37.17 | 36.57 | 36.75 | 36.75 | -0.68% | 414,300 |
| Aug 14, 2025 | 37.38 | 37.44 | 36.98 | 37.00 | 37.00 | -1.75% | 298,200 |
| Aug 13, 2025 | 36.78 | 37.71 | 36.76 | 37.66 | 37.66 | 3.23% | 255,900 |
| Aug 12, 2025 | 35.87 | 36.58 | 35.74 | 36.48 | 36.48 | 2.59% | 265,500 |
| Aug 11, 2025 | 35.75 | 36.25 | 35.51 | 35.56 | 35.56 | -0.39% | 347,248 |
| Aug 8, 2025 | 35.76 | 35.79 | 35.32 | 35.70 | 35.70 | 0.59% | 232,700 |