EVERTEC Inc. (EVTC)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
32.18
-0.32 (-0.98%)
At close: Jan 22, 2025, 3:59 PM
32.22
0.12%
After-hours Jan 22, 2025, 04:10 PM EST
EVTC Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 32.29 | 32.40 | 32.10 | 32.22 | -0.28 | -0.86% | 220,800 |
Jan 21, 2025 | 32.93 | 32.94 | 32.22 | 32.50 | -0.11 | -0.34% | 285,749 |
Jan 17, 2025 | 33.01 | 33.17 | 32.39 | 32.61 | -0.15 | -0.46% | 263,810 |
Jan 16, 2025 | 32.89 | 33.15 | 32.65 | 32.76 | -0.06 | -0.18% | 264,928 |
Jan 15, 2025 | 33.24 | 33.24 | 32.67 | 32.82 | 0.35 | 1.08% | 198,100 |
Jan 14, 2025 | 32.18 | 32.53 | 32.17 | 32.47 | 0.37 | 1.15% | 300,188 |
Jan 13, 2025 | 31.62 | 32.13 | 31.44 | 32.10 | 0.31 | 0.98% | 335,708 |
Jan 10, 2025 | 33.06 | 33.16 | 31.70 | 31.79 | -1.82 | -5.42% | 386,408 |
Jan 8, 2025 | 33.67 | 33.88 | 33.32 | 33.61 | -0.45 | -1.32% | 250,900 |
Jan 7, 2025 | 34.03 | 34.41 | 33.80 | 34.06 | -0.04 | -0.12% | 462,400 |
Jan 6, 2025 | 34.56 | 34.84 | 34.06 | 34.10 | -0.52 | -1.50% | 316,900 |
Jan 3, 2025 | 34.64 | 34.69 | 34.24 | 34.62 | 0.13 | 0.38% | 186,000 |
Jan 2, 2025 | 34.69 | 34.72 | 34.17 | 34.49 | -0.04 | -0.12% | 213,032 |
Dec 31, 2024 | 34.66 | 34.94 | 34.22 | 34.53 | 0.21 | 0.61% | 180,140 |
Dec 30, 2024 | 34.43 | 34.77 | 33.97 | 34.32 | -0.44 | -1.27% | 213,100 |
Dec 27, 2024 | 34.78 | 35.27 | 34.53 | 34.76 | -0.29 | -0.83% | 302,920 |
Dec 26, 2024 | 34.26 | 35.20 | 34.17 | 35.05 | 0.54 | 1.56% | 215,448 |
Dec 24, 2024 | 33.60 | 34.76 | 33.42 | 34.51 | 0.93 | 2.77% | 156,146 |
Dec 23, 2024 | 33.38 | 33.62 | 33.00 | 33.58 | -0.03 | -0.09% | 253,049 |
Dec 20, 2024 | 33.33 | 34.25 | 33.11 | 33.61 | 0.01 | 0.03% | 1,415,000 |
Dec 19, 2024 | 33.98 | 34.20 | 33.40 | 33.60 | -0.07 | -0.21% | 325,700 |
Dec 18, 2024 | 34.83 | 35.44 | 33.46 | 33.67 | -1.18 | -3.39% | 381,714 |
Dec 17, 2024 | 34.93 | 35.27 | 34.73 | 34.85 | -0.35 | -0.99% | 245,600 |
Dec 16, 2024 | 35.17 | 35.34 | 34.66 | 35.20 | 0.06 | 0.17% | 305,700 |
Dec 13, 2024 | 35.31 | 35.35 | 34.89 | 35.14 | -0.30 | -0.85% | 159,000 |
Dec 12, 2024 | 36.08 | 36.08 | 35.15 | 35.44 | -0.52 | -1.45% | 235,143 |
Dec 11, 2024 | 35.82 | 36.14 | 35.57 | 35.96 | 0.29 | 0.81% | 182,206 |
Dec 10, 2024 | 35.76 | 35.81 | 35.12 | 35.67 | 0.01 | 0.03% | 246,626 |
Dec 9, 2024 | 35.75 | 35.91 | 35.50 | 35.66 | 0.23 | 0.65% | 289,900 |
Dec 6, 2024 | 35.19 | 35.66 | 35.15 | 35.43 | 0.35 | 1.00% | 217,637 |
Dec 5, 2024 | 35.51 | 35.62 | 34.89 | 35.08 | -0.67 | -1.87% | 174,200 |
Dec 4, 2024 | 35.37 | 35.81 | 35.37 | 35.75 | 0.27 | 0.76% | 177,130 |
Dec 3, 2024 | 35.92 | 36.11 | 35.43 | 35.48 | -0.50 | -1.39% | 249,526 |
Dec 2, 2024 | 36.00 | 36.17 | 35.48 | 35.98 | -0.02 | -0.06% | 341,900 |
Nov 29, 2024 | 36.01 | 36.12 | 35.68 | 36.00 | 0.15 | 0.42% | 143,300 |
Nov 27, 2024 | 35.88 | 36.16 | 35.70 | 35.85 | 0.12 | 0.34% | 248,600 |
Nov 26, 2024 | 36.59 | 36.69 | 35.68 | 35.73 | -1.07 | -2.91% | 245,643 |
Nov 25, 2024 | 36.51 | 37.27 | 36.51 | 36.80 | 0.49 | 1.35% | 519,000 |
Nov 22, 2024 | 36.27 | 36.90 | 36.20 | 36.31 | 0.25 | 0.69% | 266,308 |
Nov 21, 2024 | 36.13 | 36.49 | 35.55 | 36.06 | 1.22 | 3.50% | 279,121 |
Nov 20, 2024 | 35.46 | 35.60 | 34.74 | 34.84 | -0.82 | -2.30% | 312,124 |
Nov 19, 2024 | 34.60 | 35.88 | 34.50 | 35.66 | 0.78 | 2.24% | 518,800 |
Nov 18, 2024 | 34.49 | 34.93 | 34.23 | 34.88 | 0.24 | 0.69% | 405,767 |
Nov 15, 2024 | 34.68 | 34.89 | 34.28 | 34.64 | 0.19 | 0.55% | 301,113 |
Nov 14, 2024 | 35.21 | 35.21 | 34.19 | 34.45 | -0.62 | -1.77% | 248,543 |
Nov 13, 2024 | 36.04 | 36.05 | 35.01 | 35.07 | -0.69 | -1.93% | 364,430 |
Nov 12, 2024 | 35.80 | 36.24 | 35.57 | 35.76 | -0.11 | -0.31% | 321,500 |
Nov 11, 2024 | 35.59 | 36.15 | 35.21 | 35.87 | 0.54 | 1.53% | 285,700 |
Nov 8, 2024 | 35.16 | 35.54 | 34.90 | 35.33 | 0.13 | 0.37% | 375,500 |
Nov 7, 2024 | 34.50 | 35.85 | 34.03 | 35.20 | 1.04 | 3.04% | 468,048 |