EVERTEC Inc. (EVTC)
32.83
-0.24 (-0.73%)
At close: Apr 17, 2025, 3:59 PM
33.18
1.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
EVERTEC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.93 | 32.90 | 33.20 | 33.17 | 32.27 | 32.24 | 32.83 | 32.80 | n/a | 253,733 |
| Apr 16, 2025 | 33.62 | 33.62 | 33.74 | 33.74 | 32.85 | 32.85 | 33.07 | 33.07 | 0.73% | 206,129 |
| Apr 15, 2025 | 33.63 | 33.63 | 33.88 | 33.88 | 33.41 | 33.41 | 33.64 | 33.64 | 1.72% | 180,000 |
| Apr 14, 2025 | 33.51 | 33.51 | 33.79 | 33.79 | 33.22 | 33.22 | 33.51 | 33.51 | -0.39% | 254,511 |
| Apr 11, 2025 | 32.96 | 32.96 | 33.42 | 33.42 | 32.43 | 32.43 | 33.26 | 33.26 | -0.75% | 184,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.