EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
36.25
-0.12 (-0.33%)
At close: May 30, 2025, 3:59 PM
36.23
-0.05%
After-hours: May 30, 2025, 05:33 PM EDT
EVERTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 36.34 | 36.38 | 35.85 | 36.23 | 36.23 | n/a | 326,001 |
| May 29, 2025 | 36.46 | 36.57 | 36.14 | 36.37 | 36.37 | 0.39% | 171,600 |
| May 28, 2025 | 36.74 | 36.88 | 36.31 | 36.33 | 36.33 | -0.11% | 208,600 |
| May 27, 2025 | 36.72 | 36.91 | 36.53 | 36.86 | 36.86 | 1.46% | 228,600 |
| May 23, 2025 | 36.50 | 36.84 | 36.29 | 36.34 | 36.34 | -1.41% | 300,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.