EVERTEC Inc. (EVTC)
NYSE: EVTC
· Real-Time Price · USD
35.56
0.07 (0.20%)
At close: May 09, 2025, 3:56 PM
35.73
0.48%
After-hours: May 09, 2025, 04:01 PM EDT
EVERTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 38.04 | 38.04 | 35.38 | 35.49 | n/a | n/a | 425,717 |
| May 7, 2025 | 34.54 | 34.85 | 34.19 | 34.61 | 34.61 | -2.48% | 237,501 |
| May 6, 2025 | 34.29 | 34.72 | 34.00 | 34.49 | 34.49 | -0.35% | 246,300 |
| May 5, 2025 | 34.31 | 34.95 | 34.31 | 34.48 | 34.48 | -0.03% | 242,100 |
| May 2, 2025 | 34.36 | 34.70 | 34.22 | 34.60 | 34.60 | 0.35% | 194,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.