(EVTR)
NYSE: EVTR
· Real-Time Price · USD
50.39
-0.16 (-0.32%)
At close: Jun 13, 2025, 3:59 PM
50.39
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.39 | 50.47 | 50.31 | 50.39 | 50.39 | n/a | 124,377 |
| Jun 12, 2025 | 50.50 | 50.56 | 50.45 | 50.55 | 50.55 | 0.32% | 281,800 |
| Jun 11, 2025 | 50.29 | 50.46 | 50.28 | 50.39 | 50.39 | -0.32% | 176,649 |
| Jun 10, 2025 | 50.22 | 50.25 | 50.19 | 50.25 | 50.25 | -0.28% | 205,000 |
| Jun 9, 2025 | 50.02 | 50.20 | 50.02 | 50.15 | 50.15 | -0.20% | 158,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.