(EVTR)
NYSE: EVTR
· Real-Time Price · USD
50.99
-0.09 (-0.18%)
At close: Aug 15, 2025, 3:59 PM
51.01
0.03%
After-hours: Aug 15, 2025, 05:29 PM EDT
EVTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.02 | 51.06 | 50.97 | 51.01 | 51.01 | -0.14% | 280,845 |
| Aug 14, 2025 | 51.14 | 51.14 | 51.05 | 51.08 | 51.08 | -0.25% | 167,800 |
| Aug 13, 2025 | 51.17 | 51.24 | 51.14 | 51.21 | 51.21 | 0.39% | 258,318 |
| Aug 12, 2025 | 51.00 | 51.03 | 50.93 | 51.01 | 51.01 | -0.06% | 1,498,400 |
| Aug 11, 2025 | 51.06 | 51.06 | 51.00 | 51.04 | 51.04 | 0.12% | 170,519 |
| Aug 8, 2025 | 50.96 | 51.04 | 50.94 | 50.98 | 50.98 | -0.22% | 205,900 |
| Aug 7, 2025 | 51.17 | 51.17 | 51.06 | 51.09 | 51.09 | -0.02% | 376,000 |
| Aug 6, 2025 | 51.10 | 51.12 | 50.93 | 51.10 | 51.10 | -0.04% | 860,227 |
| Aug 5, 2025 | 51.05 | 51.15 | 51.02 | 51.12 | 51.12 | 0.04% | 549,049 |
| Aug 4, 2025 | 51.09 | 51.11 | 51.00 | 51.10 | 51.10 | 0.24% | 322,000 |
| Aug 1, 2025 | 50.89 | 51.02 | 50.87 | 50.98 | 50.98 | 0.63% | 249,700 |
| Jul 31, 2025 | 50.67 | 50.71 | 50.61 | 50.66 | 50.66 | -0.26% | 512,600 |
| Jul 30, 2025 | 50.80 | 50.92 | 50.75 | 50.79 | 50.60 | -0.18% | 335,319 |
| Jul 29, 2025 | 50.71 | 50.92 | 50.70 | 50.88 | 50.69 | 0.45% | 315,700 |
| Jul 28, 2025 | 50.68 | 50.69 | 50.65 | 50.65 | 50.46 | -0.20% | 1,267,940 |
| Jul 25, 2025 | 50.67 | 50.76 | 50.60 | 50.75 | 50.56 | 0.22% | 526,800 |
| Jul 24, 2025 | 50.62 | 50.70 | 50.57 | 50.64 | 50.45 | -0.16% | 1,142,400 |
| Jul 23, 2025 | 50.77 | 50.77 | 50.69 | 50.72 | 50.53 | -0.12% | 163,543 |
| Jul 22, 2025 | 50.74 | 50.80 | 50.70 | 50.78 | 50.59 | 0.16% | 220,700 |
| Jul 21, 2025 | 50.68 | 50.77 | 50.66 | 50.70 | 50.51 | 0.30% | 553,700 |