Evolution AB (publ) (EVVTY)
OTC: EVVTY
· Real-Time Price · USD
80.55
0.22 (0.27%)
At close: Oct 03, 2025, 3:55 PM
80.55
0.00%
After-hours: Oct 03, 2025, 03:35 PM EDT
EVVTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 79.48 | 80.69 | 79.38 | 80.48 | 80.40 | 0.19% | 49,412 |
| Oct 2, 2025 | 79.88 | 80.49 | 79.42 | 80.33 | 80.33 | -1.80% | 41,929 |
| Oct 1, 2025 | 81.33 | 82.12 | 81.33 | 81.80 | 81.80 | -0.23% | 30,521 |
| Sep 30, 2025 | 84.28 | 84.30 | 81.70 | 81.99 | 81.99 | -3.65% | 63,800 |
| Sep 29, 2025 | 84.58 | 85.39 | 84.34 | 85.10 | 85.10 | 0.28% | 37,231 |
| Sep 26, 2025 | 84.89 | 85.13 | 84.51 | 84.86 | 84.86 | -1.18% | 41,631 |
| Sep 25, 2025 | 86.13 | 86.67 | 85.45 | 85.87 | 85.87 | -1.28% | 23,341 |
| Sep 24, 2025 | 87.00 | 87.29 | 86.82 | 86.98 | 86.98 | -1.83% | 15,100 |
| Sep 23, 2025 | 88.71 | 88.85 | 88.22 | 88.60 | 88.60 | 0.87% | 11,800 |
| Sep 22, 2025 | 87.73 | 88.09 | 87.40 | 87.84 | 87.84 | 0.27% | 48,106 |
| Sep 19, 2025 | 87.06 | 87.75 | 87.06 | 87.60 | 87.60 | 1.39% | 21,000 |
| Sep 18, 2025 | 86.73 | 87.19 | 86.23 | 86.40 | 86.40 | 0.28% | 119,100 |
| Sep 17, 2025 | 87.58 | 87.68 | 85.94 | 86.16 | 86.16 | -2.85% | 551,840 |
| Sep 16, 2025 | 89.39 | 89.51 | 88.54 | 88.69 | 88.69 | 0.17% | 247,200 |
| Sep 15, 2025 | 88.13 | 88.95 | 88.02 | 88.54 | 88.54 | 3.96% | 374,100 |
| Sep 12, 2025 | 85.97 | 85.97 | 84.14 | 85.17 | 85.17 | -0.75% | 196,500 |
| Sep 11, 2025 | 85.30 | 85.81 | 84.87 | 85.81 | 85.81 | 0.26% | 261,121 |
| Sep 10, 2025 | 85.46 | 85.90 | 85.27 | 85.59 | 85.59 | 0.07% | 350,906 |
| Sep 9, 2025 | 85.66 | 85.88 | 85.29 | 85.53 | 85.53 | 0.74% | 23,029 |
| Sep 8, 2025 | 85.14 | 85.19 | 84.57 | 84.90 | 84.90 | -0.28% | 23,727 |
Page 1 of 115