Evolution AB (publ) (EVVTY)
OTC: EVVTY
· Real-Time Price · USD
86.25
0.25 (0.29%)
At close: Aug 15, 2025, 2:48 PM
EVVTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 85.50 | 85.94 | 85.50 | 85.80 | 85.80 | 1.42% | 105,515 |
| Aug 13, 2025 | 83.95 | 84.96 | 83.72 | 84.60 | 84.60 | -8.88% | 87,234 |
| Aug 12, 2025 | 91.86 | 92.84 | 91.86 | 92.84 | 92.84 | 2.02% | 20,000 |
| Aug 11, 2025 | 91.11 | 91.34 | 91.00 | 91.00 | 91.00 | -0.61% | 20,319 |
| Aug 8, 2025 | 91.34 | 91.68 | 91.08 | 91.56 | 91.56 | 0.48% | 10,900 |
| Aug 7, 2025 | 91.28 | 91.42 | 90.71 | 91.12 | 91.12 | 1.14% | 13,300 |
| Aug 6, 2025 | 89.87 | 90.12 | 89.60 | 90.09 | 90.09 | 0.64% | 16,700 |
| Aug 5, 2025 | 89.67 | 89.77 | 89.21 | 89.52 | 89.52 | 0.71% | 16,800 |
| Aug 4, 2025 | 88.95 | 89.19 | 88.65 | 88.89 | 88.89 | -0.35% | 16,011 |
| Aug 1, 2025 | 89.12 | 89.37 | 88.39 | 89.20 | 89.20 | 0.28% | 39,513 |
| Jul 31, 2025 | 88.93 | 89.36 | 88.75 | 88.95 | 88.95 | -1.06% | 30,400 |
| Jul 30, 2025 | 89.79 | 90.45 | 89.46 | 89.90 | 89.90 | -0.98% | 31,707 |
| Jul 29, 2025 | 91.30 | 91.70 | 90.51 | 90.79 | 90.79 | -0.12% | 33,700 |
| Jul 28, 2025 | 91.00 | 91.29 | 90.68 | 90.90 | 90.90 | -0.74% | 21,745 |
| Jul 25, 2025 | 90.83 | 91.59 | 90.80 | 91.58 | 91.58 | 2.12% | 20,500 |
| Jul 24, 2025 | 89.97 | 90.63 | 89.50 | 89.68 | 89.68 | 0.01% | 31,400 |
| Jul 23, 2025 | 88.75 | 89.75 | 88.54 | 89.67 | 89.67 | 1.59% | 41,100 |
| Jul 22, 2025 | 87.71 | 88.27 | 87.60 | 88.27 | 88.27 | 1.94% | 39,715 |
| Jul 21, 2025 | 86.38 | 87.50 | 86.16 | 86.59 | 86.59 | 0.13% | 48,000 |
| Jul 18, 2025 | 87.27 | 87.35 | 86.45 | 86.48 | 86.48 | 1.49% | 50,438 |