Evolution AB (publ) (EVVTY)
PNK: EVVTY
· Real-Time Price · USD
70.03
0.30 (0.43%)
At close: May 13, 2025, 3:59 PM
Evolution AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 70.43 | 70.83 | 69.18 | 69.73 | 69.73 | n/a | 82,487 |
| May 9, 2025 | 67.63 | 68.40 | 67.63 | 68.27 | 68.27 | -2.09% | 55,900 |
| May 8, 2025 | 67.70 | 68.87 | 67.61 | 68.00 | 68.00 | -0.40% | 88,242 |
| May 7, 2025 | 68.86 | 68.86 | 67.57 | 67.60 | 67.60 | -0.59% | 118,844 |
| May 6, 2025 | 70.85 | 71.18 | 69.59 | 69.81 | 69.81 | 3.27% | 167,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.