Evolution AB (publ) (EVVTY)
OTC: EVVTY
· Real-Time Price · USD
85.29
2.48 (2.99%)
At close: Sep 05, 2025, 3:58 PM
85.17
-0.14%
After-hours: Sep 05, 2025, 03:22 PM EDT
EVVTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 85.10 | 85.68 | 84.75 | 85.14 | 85.14 | 2.81% | 49,832 |
| Sep 4, 2025 | 83.05 | 83.15 | 82.51 | 82.81 | 82.81 | -0.76% | 43,728 |
| Sep 3, 2025 | 83.20 | 83.67 | 83.10 | 83.44 | 83.44 | -0.11% | 127,900 |
| Sep 2, 2025 | 82.30 | 83.66 | 82.25 | 83.53 | 83.53 | -3.52% | 41,200 |
| Aug 29, 2025 | 86.79 | 87.11 | 86.05 | 86.58 | 86.58 | -3.54% | 21,200 |
| Aug 28, 2025 | 89.57 | 89.93 | 89.38 | 89.76 | 89.76 | 0.47% | 17,433 |
| Aug 27, 2025 | 88.59 | 89.50 | 88.54 | 89.34 | 89.34 | -0.11% | 26,726 |
| Aug 26, 2025 | 89.24 | 89.58 | 89.01 | 89.44 | 89.44 | -0.03% | 9,800 |
| Aug 25, 2025 | 90.27 | 90.40 | 89.45 | 89.47 | 89.47 | -0.88% | 10,100 |
| Aug 22, 2025 | 88.85 | 90.64 | 88.85 | 90.26 | 90.26 | 1.74% | 26,115 |
| Aug 21, 2025 | 88.97 | 89.12 | 88.51 | 88.72 | 88.72 | -1.00% | 9,431 |
| Aug 20, 2025 | 89.42 | 89.89 | 89.36 | 89.62 | 89.62 | 1.46% | 14,200 |
| Aug 19, 2025 | 88.71 | 89.00 | 88.23 | 88.33 | 88.33 | -0.64% | 73,900 |
| Aug 18, 2025 | 87.44 | 88.90 | 87.44 | 88.90 | 88.90 | 3.07% | 42,700 |
| Aug 15, 2025 | 86.39 | 86.64 | 86.06 | 86.25 | 86.25 | 0.29% | 91,200 |
| Aug 14, 2025 | 85.40 | 86.21 | 85.40 | 86.00 | 86.00 | 1.65% | 105,515 |
| Aug 13, 2025 | 83.95 | 84.96 | 83.72 | 84.60 | 84.60 | -8.88% | 87,234 |
| Aug 12, 2025 | 91.86 | 92.84 | 91.86 | 92.84 | 92.84 | 2.02% | 20,000 |
| Aug 11, 2025 | 91.11 | 91.34 | 91.00 | 91.00 | 91.00 | -0.61% | 20,319 |
| Aug 8, 2025 | 91.34 | 91.68 | 91.08 | 91.56 | 91.56 | 0.48% | 10,900 |