Evolution AB (publ) (EVVTY)
84.94
-1.00 (-1.16%)
At close: Apr 21, 2025, 3:59 PM
Evolution AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 85.94 | n/a | 86.36 | n/a | 84.49 | n/a | 85.18 | n/a | n/a | 48,723 |
| Apr 17, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 83.22 | 83.22 | 85.94 | 85.94 | 0.89% | 29,600 |
| Apr 16, 2025 | 83.80 | 83.80 | 84.43 | 84.43 | 83.32 | 83.32 | 83.86 | 83.86 | -2.42% | 45,600 |
| Apr 15, 2025 | 81.69 | 81.69 | 81.98 | 81.98 | 80.83 | 80.83 | 81.29 | 81.29 | -3.06% | 27,500 |
| Apr 14, 2025 | 81.76 | 81.76 | 82.51 | 82.51 | 80.64 | 80.64 | 81.64 | 81.64 | 0.43% | 101,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.