Evolution AB (publ) (EVVTY)
OTC: EVVTY
· Real-Time Price · USD
75.48
-0.97 (-1.27%)
At close: Jun 17, 2025, 12:27 PM
Evolution AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 76.32 | 77.56 | 76.21 | 76.45 | 76.42 | n/a | 104,648 |
| Jun 13, 2025 | 70.71 | 70.83 | 70.10 | 70.27 | 70.27 | -8.08% | 35,219 |
| Jun 12, 2025 | 71.36 | 71.65 | 71.17 | 71.42 | 71.42 | 1.64% | 45,635 |
| Jun 11, 2025 | 69.53 | 71.04 | 69.47 | 70.42 | 70.42 | -1.40% | 33,311 |
| Jun 10, 2025 | 69.00 | 69.15 | 68.51 | 68.96 | 68.96 | -2.07% | 32,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.