(EWA)
AMEX: EWA
· Real-Time Price · USD
26.31
-0.33 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
26.45
0.53%
After-hours: Jun 13, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.31 | 26.48 | 26.25 | 26.32 | 26.32 | n/a | 3,655,390 |
| Jun 12, 2025 | 26.52 | 26.65 | 26.51 | 26.64 | 26.64 | 1.22% | 1,990,501 |
| Jun 11, 2025 | 26.68 | 26.77 | 26.57 | 26.60 | 26.60 | -0.15% | 2,633,800 |
| Jun 10, 2025 | 26.69 | 26.80 | 26.65 | 26.71 | 26.71 | 0.41% | 1,504,946 |
| Jun 9, 2025 | 26.42 | 26.58 | 26.39 | 26.44 | 26.44 | -1.01% | 1,411,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.