(EWA)
AMEX: EWA
· Real-Time Price · USD
26.84
0.10 (0.37%)
At close: Aug 15, 2025, 3:59 PM
26.83
-0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
EWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.90 | 26.92 | 26.82 | 26.83 | 26.83 | 0.34% | 1,461,431 |
| Aug 14, 2025 | 26.72 | 26.77 | 26.60 | 26.74 | 26.74 | -0.63% | 2,387,349 |
| Aug 13, 2025 | 26.82 | 26.91 | 26.82 | 26.91 | 26.91 | -0.19% | 1,880,543 |
| Aug 12, 2025 | 26.72 | 26.99 | 26.72 | 26.96 | 26.96 | 1.16% | 3,941,000 |
| Aug 11, 2025 | 26.65 | 26.72 | 26.59 | 26.65 | 26.65 | 0.08% | 1,806,359 |
| Aug 8, 2025 | 26.62 | 26.70 | 26.59 | 26.63 | 26.63 | 0.11% | 2,033,700 |
| Aug 7, 2025 | 26.79 | 26.81 | 26.47 | 26.60 | 26.60 | -0.23% | 2,014,918 |
| Aug 6, 2025 | 26.61 | 26.69 | 26.57 | 26.66 | 26.66 | 0.95% | 2,806,942 |
| Aug 5, 2025 | 26.41 | 26.48 | 26.33 | 26.41 | 26.41 | 0.49% | 2,546,937 |
| Aug 4, 2025 | 26.21 | 26.29 | 26.19 | 26.28 | 26.28 | 1.43% | 3,115,722 |
| Aug 1, 2025 | 26.02 | 26.02 | 25.80 | 25.91 | 25.91 | -0.42% | 3,442,300 |
| Jul 31, 2025 | 26.09 | 26.20 | 25.95 | 26.02 | 26.02 | -0.50% | 6,751,311 |
| Jul 30, 2025 | 26.29 | 26.38 | 26.03 | 26.15 | 26.15 | -0.83% | 2,908,200 |
| Jul 29, 2025 | 26.39 | 26.42 | 26.31 | 26.37 | 26.37 | 0.57% | 1,749,740 |
| Jul 28, 2025 | 26.30 | 26.31 | 26.13 | 26.22 | 26.22 | -0.98% | 3,604,766 |
| Jul 25, 2025 | 26.37 | 26.48 | 26.33 | 26.48 | 26.48 | -0.38% | 2,489,941 |
| Jul 24, 2025 | 26.66 | 26.77 | 26.57 | 26.58 | 26.58 | -0.89% | 5,345,616 |
| Jul 23, 2025 | 26.71 | 26.83 | 26.68 | 26.82 | 26.82 | 1.02% | 4,241,745 |
| Jul 22, 2025 | 26.40 | 26.55 | 26.33 | 26.55 | 26.55 | 0.68% | 1,551,145 |
| Jul 21, 2025 | 26.40 | 26.54 | 26.36 | 26.37 | 26.37 | -0.30% | 1,818,300 |