AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

East West Bancorp Inc. (EWBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

98.90

0.33 (0.33%)

At close: Feb 18, 2025, 3:59 PM

99.25

0.35%

After-hours: Feb 18, 2025, 04:00 PM EST

EWBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	98.80	99.37	98.30	99.25	0.68	0.69%	901,720
Feb 14, 2025	98.25	99.48	97.91	98.57	0.91	0.93%	635,106
Feb 13, 2025	97.10	97.70	96.54	97.66	0.55	0.57%	572,239
Feb 12, 2025	97.83	98.81	96.98	97.11	-1.86	-1.88%	624,200
Feb 11, 2025	97.22	99.17	96.89	98.97	1.17	1.20%	931,290
Feb 10, 2025	100.74	100.83	97.64	97.80	-2.43	-2.42%	971,200
Feb 7, 2025	102.45	102.45	99.86	100.23	-1.84	-1.80%	528,000
Feb 6, 2025	102.10	102.22	100.50	102.07	0.71	0.70%	1,364,721
Feb 5, 2025	101.99	102.22	100.99	101.36	-0.27	-0.27%	987,027
Feb 4, 2025	100.31	102.02	100.16	101.63	1.50	1.50%	610,534
Feb 3, 2025	99.99	100.86	98.00	100.13	-2.84	-2.76%	886,600
Jan 31, 2025	103.85	104.93	102.68	102.97	-0.62	-0.60%	732,844
Jan 30, 2025	104.36	104.75	102.64	103.59	0.34	0.33%	808,034
Jan 29, 2025	102.87	104.16	102.37	103.25	0.23	0.22%	782,628
Jan 28, 2025	103.94	104.50	102.90	103.02	-0.89	-0.86%	615,244
Jan 27, 2025	104.24	104.24	102.04	103.91	0.98	0.95%	870,525
Jan 24, 2025	100.51	103.05	99.25	102.93	-0.57	-0.55%	2,181,233
Jan 23, 2025	103.14	104.13	102.58	103.50	0.75	0.73%	1,795,700
Jan 22, 2025	103.70	103.85	101.32	102.75	-0.96	-0.93%	954,600
Jan 21, 2025	101.37	104.23	100.99	103.71	2.91	2.89%	1,050,013
Jan 17, 2025	100.19	101.09	99.83	100.80	1.31	1.32%	612,509
Jan 16, 2025	99.68	100.49	98.16	99.49	-1.04	-1.03%	762,900
Jan 15, 2025	101.56	101.66	99.69	100.53	2.02	2.05%	1,032,500
Jan 14, 2025	96.74	98.99	96.24	98.51	2.90	3.03%	1,027,700
Jan 13, 2025	92.84	95.71	92.84	95.61	2.10	2.25%	813,200
Jan 10, 2025	94.06	94.25	91.25	93.51	-1.84	-1.93%	1,004,173
Jan 8, 2025	94.91	95.63	93.99	95.35	-0.21	-0.22%	559,701
Jan 7, 2025	97.27	97.83	94.65	95.56	-1.38	-1.42%	792,339
Jan 6, 2025	96.23	98.44	95.68	96.94	1.45	1.52%	708,100
Jan 3, 2025	94.59	95.65	93.00	95.49	1.02	1.08%	670,555
Jan 2, 2025	96.37	96.70	94.13	94.47	-1.29	-1.35%	539,438
Dec 31, 2024	96.99	97.05	95.65	95.76	-0.52	-0.54%	609,930
Dec 30, 2024	96.12	96.94	95.08	96.28	-0.40	-0.41%	472,734
Dec 27, 2024	96.58	97.33	95.81	96.68	-0.50	-0.51%	690,714
Dec 26, 2024	96.58	97.49	95.75	97.18	0.53	0.55%	847,239
Dec 24, 2024	96.99	97.26	95.62	96.65	0.35	0.36%	348,024
Dec 23, 2024	95.77	96.38	95.08	96.30	0.39	0.41%	808,642
Dec 20, 2024	94.02	96.92	94.01	95.91	1.04	1.10%	3,726,600
Dec 19, 2024	96.65	97.25	94.43	94.87	-0.23	-0.24%	1,388,600
Dec 18, 2024	100.88	100.88	94.90	95.10	-5.08	-5.07%	1,051,768
Dec 17, 2024	101.11	101.48	99.30	100.18	-1.79	-1.76%	1,247,600
Dec 16, 2024	101.59	102.04	100.70	101.97	0.39	0.38%	1,304,500
Dec 13, 2024	103.57	103.59	101.27	101.58	-1.53	-1.48%	759,500
Dec 12, 2024	105.22	105.69	102.91	103.11	-2.02	-1.92%	925,717
Dec 11, 2024	104.99	105.97	104.10	105.13	1.52	1.47%	724,500
Dec 10, 2024	103.72	104.51	101.88	103.61	0.77	0.75%	631,411
Dec 9, 2024	105.35	105.86	102.53	102.84	-2.49	-2.36%	881,200
Dec 6, 2024	106.33	106.69	104.68	105.33	-0.54	-0.51%	815,505
Dec 5, 2024	107.01	107.88	105.74	105.87	-0.69	-0.65%	572,052
Dec 4, 2024	107.01	107.24	104.88	106.56	-0.45	-0.42%	717,827