East West Bancorp Inc. (EWBC)
NASDAQ: EWBC
· Real-Time Price · USD
92.40
0.88 (0.96%)
At close: Jun 16, 2025, 3:59 PM
92.57
0.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
East West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 92.92 | 93.51 | 91.24 | 91.52 | 91.52 | n/a | 762,147 |
| Jun 12, 2025 | 93.06 | 94.37 | 91.74 | 94.24 | 94.24 | 2.97% | 662,125 |
| Jun 11, 2025 | 95.58 | 96.05 | 93.74 | 93.80 | 93.80 | -0.47% | 500,500 |
| Jun 10, 2025 | 94.84 | 96.30 | 94.58 | 95.26 | 95.26 | 1.56% | 1,058,400 |
| Jun 9, 2025 | 94.53 | 95.75 | 94.02 | 94.77 | 94.77 | -0.51% | 949,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.