East West Bancorp Inc. (EWBC)
NASDAQ: EWBC
· Real-Time Price · USD
92.19
1.86 (2.06%)
At close: May 27, 2025, 3:22 PM
East West Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 88.75 | 90.82 | 88.26 | 90.33 | 90.33 | n/a | 434,600 |
| May 22, 2025 | 90.48 | 92.08 | 89.90 | 90.94 | 90.94 | 0.68% | 803,100 |
| May 21, 2025 | 93.77 | 94.00 | 90.64 | 90.67 | 90.67 | -0.30% | 708,555 |
| May 20, 2025 | 95.06 | 95.14 | 94.03 | 94.34 | 94.34 | 4.05% | 689,300 |
| May 19, 2025 | 94.32 | 95.15 | 94.18 | 95.06 | 95.06 | 0.76% | 424,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.