AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

East West Bancorp Inc. (EWBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

98.46

2.85 (2.98%)

At close: Jan 14, 2025, 3:59 PM

100.18

1.75%

Pre-market Jan 15, 2025, 05:59 AM EST

EWBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	96.74	98.99	96.24	98.51	2.90	3.03%	913,126
Jan 13, 2025	92.84	95.71	92.84	95.61	2.10	2.25%	813,200
Jan 10, 2025	94.06	94.25	91.25	93.51	-1.84	-1.93%	1,004,173
Jan 8, 2025	94.91	95.63	93.99	95.35	-0.21	-0.22%	559,701
Jan 7, 2025	97.27	97.83	94.65	95.56	-1.38	-1.42%	792,339
Jan 6, 2025	96.23	98.44	95.68	96.94	1.45	1.52%	708,100
Jan 3, 2025	94.59	95.65	93.00	95.49	1.02	1.08%	670,555
Jan 2, 2025	96.37	96.70	94.13	94.47	-1.29	-1.35%	539,438
Dec 31, 2024	96.99	97.05	95.65	95.76	-0.52	-0.54%	609,930
Dec 30, 2024	96.12	96.94	95.08	96.28	-0.40	-0.41%	472,734
Dec 27, 2024	96.58	97.33	95.81	96.68	-0.50	-0.51%	690,714
Dec 26, 2024	96.58	97.49	95.75	97.18	0.53	0.55%	847,239
Dec 24, 2024	96.99	97.26	95.62	96.65	0.35	0.36%	348,024
Dec 23, 2024	95.77	96.38	95.08	96.30	0.39	0.41%	808,642
Dec 20, 2024	94.02	96.92	94.01	95.91	1.04	1.10%	3,726,600
Dec 19, 2024	96.65	97.25	94.43	94.87	-0.23	-0.24%	1,388,600
Dec 18, 2024	100.88	100.88	94.90	95.10	-5.08	-5.07%	1,051,768
Dec 17, 2024	101.11	101.48	99.30	100.18	-1.79	-1.76%	1,247,600
Dec 16, 2024	101.59	102.04	100.70	101.97	0.39	0.38%	1,304,500
Dec 13, 2024	103.57	103.59	101.27	101.58	-1.53	-1.48%	759,500
Dec 12, 2024	105.22	105.69	102.91	103.11	-2.02	-1.92%	925,717
Dec 11, 2024	104.99	105.97	104.10	105.13	1.52	1.47%	724,500
Dec 10, 2024	103.72	104.51	101.88	103.61	0.77	0.75%	631,411
Dec 9, 2024	105.35	105.86	102.53	102.84	-2.49	-2.36%	881,200
Dec 6, 2024	106.33	106.69	104.68	105.33	-0.54	-0.51%	815,505
Dec 5, 2024	107.01	107.88	105.74	105.87	-0.69	-0.65%	572,052
Dec 4, 2024	107.01	107.24	104.88	106.56	-0.45	-0.42%	717,827
Dec 3, 2024	108.32	108.54	106.90	107.01	-0.99	-0.92%	937,540
Dec 2, 2024	110.14	110.58	107.91	108.00	-1.68	-1.53%	694,300
Nov 29, 2024	110.88	111.20	108.66	109.68	-0.37	-0.34%	309,404
Nov 27, 2024	110.80	111.97	109.57	110.05	0.20	0.18%	527,100
Nov 26, 2024	110.85	111.21	109.46	109.85	-1.38	-1.24%	613,819
Nov 25, 2024	111.20	113.95	111.19	111.23	1.15	1.04%	1,017,737
Nov 22, 2024	106.73	110.31	106.73	110.08	3.25	3.04%	886,500
Nov 21, 2024	106.29	108.50	105.96	106.83	1.33	1.26%	724,037
Nov 20, 2024	104.04	105.82	103.11	105.50	1.27	1.22%	767,647
Nov 19, 2024	101.93	104.48	101.93	104.23	0.39	0.38%	586,824
Nov 18, 2024	103.88	104.42	103.27	103.84	0.50	0.48%	802,700
Nov 15, 2024	104.73	105.00	102.57	103.34	-0.23	-0.22%	974,424
Nov 14, 2024	104.00	105.23	103.18	103.57	-0.27	-0.26%	688,400
Nov 13, 2024	107.00	107.68	103.75	103.84	-2.88	-2.70%	900,165
Nov 12, 2024	105.13	107.19	104.73	106.72	0.74	0.70%	709,301
Nov 11, 2024	103.59	107.10	103.03	105.98	4.10	4.02%	985,900
Nov 8, 2024	102.00	103.24	101.30	101.88	0.19	0.19%	1,033,513
Nov 7, 2024	105.94	106.36	101.37	101.69	-5.47	-5.10%	1,703,529
Nov 6, 2024	103.58	107.33	103.32	107.16	9.42	9.64%	2,444,348
Nov 5, 2024	97.01	98.06	96.65	97.74	1.28	1.33%	410,232
Nov 4, 2024	97.06	97.13	94.57	96.46	-0.89	-0.91%	558,224
Nov 1, 2024	97.97	99.05	96.99	97.35	-0.14	-0.14%	683,400
Oct 31, 2024	99.03	99.50	97.39	97.49	-1.34	-1.36%	810,600