(EWC)
AMEX: EWC
· Real-Time Price · USD
47.27
-0.06 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
47.19
-0.17%
After-hours: Aug 15, 2025, 06:14 PM EDT
EWC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 47.48 | 47.48 | 47.19 | 47.33 | 47.33 | -0.65% | 1,160,890 |
| Aug 13, 2025 | 47.68 | 47.79 | 47.55 | 47.64 | 47.64 | 0.27% | 2,814,200 |
| Aug 12, 2025 | 47.34 | 47.62 | 47.34 | 47.51 | 47.51 | 0.49% | 3,027,100 |
| Aug 11, 2025 | 47.33 | 47.43 | 47.22 | 47.28 | 47.28 | -0.13% | 1,101,603 |
| Aug 8, 2025 | 47.41 | 47.56 | 47.31 | 47.34 | 47.34 | 0.00% | 922,500 |
| Aug 7, 2025 | 47.87 | 47.87 | 47.19 | 47.34 | 47.34 | -0.82% | 1,547,700 |
| Aug 6, 2025 | 47.47 | 47.78 | 47.38 | 47.73 | 47.73 | 1.70% | 3,450,179 |
| Aug 5, 2025 | 46.63 | 46.96 | 46.61 | 46.93 | 46.93 | 0.75% | 2,975,085 |
| Aug 4, 2025 | 46.18 | 46.61 | 46.15 | 46.58 | 46.58 | 1.57% | 4,713,300 |
| Aug 1, 2025 | 45.98 | 46.03 | 45.66 | 45.86 | 45.86 | -0.69% | 5,102,110 |
| Jul 31, 2025 | 46.28 | 46.58 | 46.07 | 46.18 | 46.18 | -0.43% | 4,079,100 |
| Jul 30, 2025 | 46.72 | 46.80 | 46.22 | 46.38 | 46.38 | -0.88% | 3,043,826 |
| Jul 29, 2025 | 46.77 | 46.91 | 46.66 | 46.79 | 46.79 | 0.15% | 1,889,620 |
| Jul 28, 2025 | 46.88 | 46.95 | 46.68 | 46.72 | 46.72 | -0.62% | 1,630,700 |
| Jul 25, 2025 | 46.76 | 47.03 | 46.75 | 47.01 | 47.01 | 0.09% | 1,827,434 |
| Jul 24, 2025 | 47.01 | 47.20 | 46.93 | 46.97 | 46.97 | -0.42% | 1,455,829 |
| Jul 23, 2025 | 47.17 | 47.23 | 47.05 | 47.17 | 47.17 | 0.17% | 1,648,900 |
| Jul 22, 2025 | 46.73 | 47.09 | 46.68 | 47.09 | 47.09 | 0.81% | 1,525,457 |
| Jul 21, 2025 | 46.75 | 46.95 | 46.69 | 46.71 | 46.71 | 0.26% | 1,170,700 |
| Jul 18, 2025 | 46.88 | 46.97 | 46.53 | 46.59 | 46.59 | -0.26% | 1,827,100 |