European Wax Center Inc. (EWCZ)
NASDAQ: EWCZ
· Real-Time Price · USD
3.96
0.03 (0.76%)
At close: Sep 26, 2025, 3:59 PM
3.96
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
EWCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.91 | 3.99 | 3.81 | 3.96 | 3.96 | 0.76% | 501,563 |
| Sep 25, 2025 | 4.08 | 4.13 | 3.89 | 3.93 | 3.93 | -5.76% | 801,400 |
| Sep 24, 2025 | 4.24 | 4.25 | 4.11 | 4.17 | 4.17 | -1.88% | 276,425 |
| Sep 23, 2025 | 4.15 | 4.28 | 4.08 | 4.25 | 4.25 | 2.91% | 496,329 |
| Sep 22, 2025 | 3.98 | 4.23 | 3.90 | 4.13 | 4.13 | 3.25% | 564,100 |
| Sep 19, 2025 | 4.14 | 4.18 | 3.94 | 4.00 | 4.00 | -3.61% | 1,922,500 |
| Sep 18, 2025 | 4.13 | 4.23 | 4.07 | 4.15 | 4.15 | 1.47% | 363,000 |
| Sep 17, 2025 | 4.05 | 4.17 | 4.04 | 4.09 | 4.09 | 1.49% | 339,100 |
| Sep 16, 2025 | 3.86 | 4.04 | 3.83 | 4.03 | 4.03 | 2.81% | 362,500 |
| Sep 15, 2025 | 3.94 | 4.03 | 3.87 | 3.92 | 3.92 | 0.51% | 429,531 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.72 | 3.90 | 3.90 | -0.26% | 336,302 |
| Sep 11, 2025 | 3.70 | 3.96 | 3.63 | 3.91 | 3.91 | 5.11% | 730,513 |
| Sep 10, 2025 | 3.82 | 3.82 | 3.59 | 3.72 | 3.72 | -2.87% | 488,308 |
| Sep 9, 2025 | 4.01 | 4.01 | 3.82 | 3.83 | 3.83 | -4.49% | 338,459 |
| Sep 8, 2025 | 4.16 | 4.17 | 3.96 | 4.01 | 4.01 | -3.61% | 290,789 |
| Sep 5, 2025 | 4.26 | 4.39 | 4.10 | 4.16 | 4.16 | -2.12% | 278,047 |
| Sep 4, 2025 | 4.29 | 4.29 | 4.15 | 4.25 | 4.25 | -0.93% | 336,610 |
| Sep 3, 2025 | 4.22 | 4.30 | 4.13 | 4.29 | 4.29 | 0.70% | 370,200 |
| Sep 2, 2025 | 4.21 | 4.32 | 4.21 | 4.26 | 4.26 | -0.70% | 334,501 |
| Aug 29, 2025 | 4.37 | 4.42 | 4.26 | 4.29 | 4.29 | -2.72% | 255,500 |