European Wax Center Inc. (EWCZ)
3.35
0.12 (3.72%)
At close: Apr 17, 2025, 3:59 PM
3.35
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
European Wax Center Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.23 | 3.23 | 3.38 | 3.38 | 3.21 | 3.21 | 3.35 | 3.35 | n/a | 735,799 |
| Apr 16, 2025 | 3.30 | 3.30 | 3.34 | 3.34 | 3.13 | 3.13 | 3.23 | 3.23 | -3.58% | 645,700 |
| Apr 15, 2025 | 3.31 | 3.31 | 3.45 | 3.45 | 3.24 | 3.24 | 3.30 | 3.30 | 2.17% | 504,733 |
| Apr 14, 2025 | 3.46 | 3.46 | 3.51 | 3.51 | 3.34 | 3.34 | 3.35 | 3.35 | 1.52% | 592,540 |
| Apr 11, 2025 | 3.65 | 3.65 | 3.73 | 3.73 | 3.36 | 3.36 | 3.39 | 3.39 | 1.19% | 477,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.