European Wax Center Inc. (EWCZ)
NASDAQ: EWCZ
· Real-Time Price · USD
4.16
-0.09 (-2.12%)
At close: Sep 05, 2025, 3:59 PM
4.16
0.00%
After-hours: Sep 05, 2025, 04:34 PM EDT
EWCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.26 | 4.38 | 4.10 | 4.16 | 4.16 | -2.12% | 275,380 |
| Sep 4, 2025 | 4.29 | 4.29 | 4.15 | 4.25 | 4.25 | -0.93% | 336,610 |
| Sep 3, 2025 | 4.22 | 4.30 | 4.13 | 4.29 | 4.29 | 0.70% | 370,200 |
| Sep 2, 2025 | 4.21 | 4.32 | 4.21 | 4.26 | 4.26 | -0.70% | 334,501 |
| Aug 29, 2025 | 4.37 | 4.42 | 4.26 | 4.29 | 4.29 | -2.72% | 255,500 |
| Aug 28, 2025 | 4.66 | 4.66 | 4.39 | 4.41 | 4.41 | -4.34% | 389,328 |
| Aug 27, 2025 | 4.50 | 4.68 | 4.48 | 4.61 | 4.61 | 1.54% | 444,500 |
| Aug 26, 2025 | 4.37 | 4.61 | 4.35 | 4.54 | 4.54 | 2.25% | 455,469 |
| Aug 25, 2025 | 4.72 | 4.73 | 4.44 | 4.44 | 4.44 | -6.92% | 255,311 |
| Aug 22, 2025 | 4.59 | 4.80 | 4.59 | 4.77 | 4.77 | 5.30% | 539,400 |
| Aug 21, 2025 | 4.36 | 4.55 | 4.29 | 4.53 | 4.53 | 1.12% | 379,508 |
| Aug 20, 2025 | 4.57 | 4.58 | 4.45 | 4.48 | 4.48 | -3.24% | 354,000 |
| Aug 19, 2025 | 4.68 | 4.82 | 4.59 | 4.63 | 4.63 | -0.64% | 464,000 |
| Aug 18, 2025 | 4.58 | 4.75 | 4.50 | 4.66 | 4.66 | 0.65% | 506,200 |
| Aug 15, 2025 | 4.70 | 4.72 | 4.52 | 4.63 | 4.63 | -1.28% | 364,423 |
| Aug 14, 2025 | 4.86 | 4.88 | 4.45 | 4.69 | 4.69 | -6.57% | 751,637 |
| Aug 13, 2025 | 4.88 | 5.12 | 4.23 | 5.02 | 5.02 | 13.83% | 1,869,745 |
| Aug 12, 2025 | 4.27 | 4.51 | 4.19 | 4.41 | 4.41 | 5.00% | 495,770 |
| Aug 11, 2025 | 4.17 | 4.26 | 4.08 | 4.20 | 4.20 | 0.72% | 435,020 |
| Aug 8, 2025 | 4.25 | 4.35 | 4.12 | 4.17 | 4.17 | -1.18% | 403,201 |