European Wax Center Inc. (EWCZ)
NASDAQ: EWCZ
· Real-Time Price · USD
5.11
-0.10 (-1.92%)
At close: May 30, 2025, 3:59 PM
5.10
-0.20%
After-hours: May 30, 2025, 04:49 PM EDT
European Wax Center Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.18 | 5.26 | 5.06 | 5.09 | 5.09 | n/a | 305,222 |
| May 29, 2025 | 5.37 | 5.38 | 5.17 | 5.21 | 5.21 | 2.36% | 566,400 |
| May 28, 2025 | 5.44 | 5.47 | 5.18 | 5.26 | 5.26 | 0.96% | 539,300 |
| May 27, 2025 | 5.25 | 5.60 | 5.16 | 5.44 | 5.44 | 3.42% | 755,400 |
| May 23, 2025 | 5.14 | 5.23 | 5.08 | 5.15 | 5.15 | -5.33% | 440,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.