European Wax Center Inc. (EWCZ)
NASDAQ: EWCZ
· Real-Time Price · USD
4.67
-0.35 (-6.97%)
At close: Aug 14, 2025, 3:59 PM
4.67
-0.11%
Pre-market: Aug 15, 2025, 08:20 AM EDT
EWCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.86 | 4.88 | 4.45 | 4.69 | 4.69 | -6.57% | 752,015 |
| Aug 13, 2025 | 4.88 | 5.12 | 4.23 | 5.02 | 5.02 | 13.83% | 1,869,745 |
| Aug 12, 2025 | 4.27 | 4.51 | 4.19 | 4.41 | 4.41 | 5.00% | 495,770 |
| Aug 11, 2025 | 4.17 | 4.26 | 4.08 | 4.20 | 4.20 | 0.72% | 435,020 |
| Aug 8, 2025 | 4.25 | 4.35 | 4.12 | 4.17 | 4.17 | -1.18% | 403,201 |
| Aug 7, 2025 | 4.30 | 4.36 | 4.16 | 4.22 | 4.22 | -1.40% | 388,900 |
| Aug 6, 2025 | 4.19 | 4.29 | 4.11 | 4.28 | 4.28 | 2.39% | 465,530 |
| Aug 5, 2025 | 4.35 | 4.35 | 4.16 | 4.18 | 4.18 | -2.79% | 318,715 |
| Aug 4, 2025 | 4.25 | 4.30 | 4.13 | 4.30 | 4.30 | 1.90% | 595,234 |
| Aug 1, 2025 | 4.58 | 4.58 | 4.20 | 4.22 | 4.22 | -9.83% | 468,100 |
| Jul 31, 2025 | 4.60 | 4.71 | 4.55 | 4.68 | 4.68 | 1.08% | 423,836 |
| Jul 30, 2025 | 4.64 | 4.72 | 4.60 | 4.63 | 4.63 | -0.43% | 291,040 |
| Jul 29, 2025 | 4.82 | 4.82 | 4.56 | 4.65 | 4.65 | -3.73% | 364,700 |
| Jul 28, 2025 | 5.15 | 5.15 | 4.81 | 4.83 | 4.83 | -6.03% | 377,717 |
| Jul 25, 2025 | 5.02 | 5.15 | 4.96 | 5.14 | 5.14 | 2.39% | 370,200 |
| Jul 24, 2025 | 4.99 | 5.06 | 4.90 | 5.02 | 5.02 | 0.40% | 310,202 |
| Jul 23, 2025 | 5.12 | 5.16 | 4.99 | 5.00 | 5.00 | -1.19% | 438,704 |
| Jul 22, 2025 | 4.88 | 5.08 | 4.87 | 5.06 | 5.06 | 3.27% | 338,249 |
| Jul 21, 2025 | 4.91 | 5.01 | 4.87 | 4.90 | 4.90 | 0.00% | 596,003 |
| Jul 18, 2025 | 4.87 | 4.95 | 4.83 | 4.90 | 4.90 | 1.45% | 444,700 |