(EWD)
AMEX: EWD
· Real-Time Price · USD
47.11
-0.19 (-0.40%)
At close: Sep 10, 2025, 3:59 PM
47.10
-0.02%
After-hours: Sep 10, 2025, 04:10 PM EDT
EWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.28 | 47.38 | 47.08 | 47.30 | 47.30 | -0.25% | 24,282 |
| Sep 8, 2025 | 47.24 | 47.49 | 47.08 | 47.42 | 47.42 | 0.87% | 31,554 |
| Sep 5, 2025 | 47.06 | 47.29 | 46.82 | 47.01 | 47.01 | 1.62% | 45,312 |
| Sep 4, 2025 | 46.01 | 46.28 | 45.98 | 46.26 | 46.26 | 0.17% | 53,116 |
| Sep 3, 2025 | 46.01 | 46.31 | 46.00 | 46.18 | 46.18 | 0.63% | 39,140 |
| Sep 2, 2025 | 45.52 | 46.00 | 45.52 | 45.89 | 45.89 | -1.08% | 93,900 |
| Aug 29, 2025 | 46.33 | 46.46 | 46.22 | 46.39 | 46.39 | -0.51% | 35,700 |
| Aug 28, 2025 | 46.75 | 46.75 | 46.57 | 46.63 | 46.63 | 0.37% | 102,800 |
| Aug 27, 2025 | 46.15 | 46.49 | 46.10 | 46.46 | 46.46 | -0.39% | 33,900 |
| Aug 26, 2025 | 46.57 | 46.67 | 46.50 | 46.64 | 46.64 | 0.15% | 22,740 |
| Aug 25, 2025 | 47.08 | 47.26 | 46.56 | 46.57 | 46.57 | -1.42% | 24,700 |
| Aug 22, 2025 | 46.37 | 47.40 | 46.37 | 47.24 | 47.24 | 2.52% | 20,714 |
| Aug 21, 2025 | 46.29 | 46.40 | 45.92 | 46.08 | 46.08 | -0.80% | 67,645 |
| Aug 20, 2025 | 46.44 | 46.51 | 46.25 | 46.45 | 46.45 | -0.24% | 37,645 |
| Aug 19, 2025 | 46.66 | 46.89 | 46.55 | 46.56 | 46.56 | 0.61% | 74,600 |
| Aug 18, 2025 | 46.47 | 46.50 | 46.20 | 46.28 | 46.28 | -0.71% | 89,311 |
| Aug 15, 2025 | 46.53 | 46.82 | 46.53 | 46.61 | 46.61 | 1.19% | 31,200 |
| Aug 14, 2025 | 45.96 | 46.19 | 45.95 | 46.06 | 46.06 | 0.09% | 28,432 |
| Aug 13, 2025 | 45.90 | 46.02 | 45.76 | 46.02 | 46.02 | 0.07% | 471,600 |
| Aug 12, 2025 | 45.48 | 45.99 | 45.44 | 45.99 | 45.99 | 1.68% | 58,211 |