(EWD)
AMEX: EWD
· Real-Time Price · USD
46.57
0.51 (1.11%)
At close: Aug 15, 2025, 3:59 PM
46.61
0.09%
After-hours: Aug 15, 2025, 05:51 PM EDT
EWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.53 | 46.82 | 46.53 | 46.61 | 46.61 | 1.19% | 31,188 |
| Aug 14, 2025 | 45.96 | 46.19 | 45.95 | 46.06 | 46.06 | 0.09% | 28,432 |
| Aug 13, 2025 | 45.90 | 46.02 | 45.76 | 46.02 | 46.02 | 0.07% | 471,600 |
| Aug 12, 2025 | 45.48 | 45.99 | 45.44 | 45.99 | 45.99 | 1.68% | 58,211 |
| Aug 11, 2025 | 45.56 | 45.56 | 45.20 | 45.23 | 45.23 | -1.42% | 17,449 |
| Aug 8, 2025 | 45.70 | 46.02 | 45.64 | 45.88 | 45.88 | 0.61% | 33,300 |
| Aug 7, 2025 | 45.49 | 45.60 | 45.29 | 45.60 | 45.60 | 1.74% | 103,400 |
| Aug 6, 2025 | 44.62 | 44.87 | 44.43 | 44.82 | 44.82 | 0.83% | 34,400 |
| Aug 5, 2025 | 44.49 | 44.51 | 44.16 | 44.45 | 44.45 | 0.34% | 101,614 |
| Aug 4, 2025 | 44.18 | 44.39 | 44.18 | 44.30 | 44.30 | 1.42% | 36,210 |
| Aug 1, 2025 | 43.61 | 43.84 | 43.37 | 43.68 | 43.68 | -0.41% | 73,329 |
| Jul 31, 2025 | 44.28 | 44.35 | 43.72 | 43.86 | 43.86 | -1.53% | 1,084,700 |
| Jul 30, 2025 | 44.57 | 44.88 | 44.44 | 44.54 | 44.54 | -0.93% | 151,800 |
| Jul 29, 2025 | 45.39 | 45.39 | 44.87 | 44.96 | 44.96 | -1.79% | 88,000 |
| Jul 28, 2025 | 45.88 | 46.01 | 45.65 | 45.78 | 45.78 | -1.29% | 92,500 |
| Jul 25, 2025 | 45.77 | 46.40 | 45.77 | 46.38 | 46.38 | 1.05% | 102,900 |
| Jul 24, 2025 | 46.14 | 46.18 | 45.89 | 45.90 | 45.90 | -0.86% | 1,148,000 |
| Jul 23, 2025 | 45.83 | 46.51 | 45.68 | 46.30 | 46.30 | 2.41% | 346,028 |
| Jul 22, 2025 | 45.24 | 45.28 | 45.00 | 45.21 | 45.21 | -0.09% | 549,139 |
| Jul 21, 2025 | 45.10 | 45.48 | 44.93 | 45.25 | 45.25 | 1.34% | 60,100 |