(EWD)
AMEX: EWD
· Real-Time Price · USD
43.97
-0.46 (-1.04%)
At close: Jun 18, 2025, 3:59 PM
43.82
-0.34%
After-hours: Jun 18, 2025, 06:24 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 44.29 | 44.29 | 43.83 | 43.98 | 43.98 | n/a | 106,039 |
| Jun 17, 2025 | 44.73 | 44.80 | 44.33 | 44.43 | 44.43 | 1.02% | 257,000 |
| Jun 16, 2025 | 44.99 | 45.32 | 44.90 | 44.91 | 44.91 | 1.08% | 254,537 |
| Jun 13, 2025 | 45.22 | 45.65 | 45.05 | 45.49 | 44.48 | 1.29% | 390,037 |
| Jun 12, 2025 | 46.17 | 46.17 | 45.92 | 46.02 | 45.00 | 1.17% | 21,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.