(EWG)
AMEX: EWG
· Real-Time Price · USD
41.52
-0.70 (-1.67%)
At close: Jun 13, 2025, 3:59 PM
41.39
-0.30%
After-hours: Jun 13, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.39 | 41.79 | 41.37 | 41.51 | 41.51 | n/a | 5,464,051 |
| Jun 12, 2025 | 42.22 | 42.44 | 42.15 | 42.22 | 42.22 | 1.71% | 2,488,135 |
| Jun 11, 2025 | 42.21 | 42.34 | 42.00 | 42.11 | 42.11 | -0.26% | 4,258,627 |
| Jun 10, 2025 | 42.30 | 42.33 | 41.99 | 42.12 | 42.12 | 0.02% | 6,624,539 |
| Jun 9, 2025 | 42.24 | 42.44 | 42.21 | 42.31 | 42.31 | 0.45% | 1,341,880 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.