Price Alert

(EWG)

AMEX: EWG · Real-Time Price · USD

42.59

0.09 (0.21%)

At close: Aug 15, 2025, 3:59 PM

42.74

0.36%

After-hours: Aug 15, 2025, 07:44 PM EDT

EWG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.66	42.76	42.51	42.58	42.58	0.19%	1,173,062
Aug 14, 2025	42.33	42.57	42.29	42.50	42.50	0.28%	1,853,500
Aug 13, 2025	42.34	42.48	42.32	42.38	42.38	0.55%	1,136,509
Aug 12, 2025	41.77	42.16	41.72	42.15	42.15	0.50%	2,917,500
Aug 11, 2025	41.94	42.04	41.84	41.94	41.94	-0.94%	937,614
Aug 8, 2025	42.26	42.47	42.17	42.34	42.34	0.02%	1,908,037
Aug 7, 2025	42.53	42.55	42.06	42.33	42.33	1.17%	2,191,035
Aug 6, 2025	41.61	41.91	41.56	41.84	41.84	0.84%	1,693,832
Aug 5, 2025	41.51	41.55	41.26	41.49	41.49	0.46%	1,454,156
Aug 4, 2025	41.29	41.34	41.16	41.30	41.30	1.35%	1,611,517
Aug 1, 2025	40.84	40.89	40.51	40.75	40.75	-0.97%	3,006,310
Jul 31, 2025	41.35	41.42	41.06	41.15	41.15	-1.15%	6,831,002
Jul 30, 2025	41.71	41.94	41.44	41.63	41.63	-0.62%	2,587,401
Jul 29, 2025	41.96	42.03	41.80	41.89	41.89	0.53%	1,986,270
Jul 28, 2025	42.07	42.09	41.56	41.67	41.67	-2.66%	3,116,900
Jul 25, 2025	42.38	42.81	42.34	42.81	42.81	0.26%	1,846,000
Jul 24, 2025	42.80	42.89	42.68	42.70	42.70	-1.18%	2,735,744
Jul 23, 2025	42.48	43.23	42.40	43.21	43.21	1.86%	4,461,100
Jul 22, 2025	42.21	42.45	41.98	42.42	42.42	0.00%	3,055,701
Jul 21, 2025	42.38	42.63	42.26	42.42	42.42	0.69%	918,751