(EWH)
AMEX: EWH
· Real-Time Price · USD
21.36
-0.20 (-0.90%)
At close: Aug 14, 2025, 3:59 PM
21.23
-0.59%
Pre-market: Aug 15, 2025, 06:04 AM EDT
EWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.38 | 21.44 | 21.30 | 21.38 | 21.38 | -0.83% | 2,605,842 |
| Aug 13, 2025 | 21.53 | 21.62 | 21.53 | 21.56 | 21.56 | 1.75% | 4,119,500 |
| Aug 12, 2025 | 21.08 | 21.24 | 21.03 | 21.19 | 21.19 | 0.95% | 4,610,200 |
| Aug 11, 2025 | 21.07 | 21.12 | 20.95 | 20.99 | 20.99 | -0.29% | 2,748,500 |
| Aug 8, 2025 | 20.96 | 21.05 | 20.93 | 21.05 | 21.05 | -0.05% | 1,885,603 |
| Aug 7, 2025 | 21.07 | 21.11 | 20.99 | 21.06 | 21.06 | 1.15% | 2,815,603 |
| Aug 6, 2025 | 20.80 | 20.86 | 20.73 | 20.82 | 20.82 | -0.05% | 3,277,798 |
| Aug 5, 2025 | 20.83 | 20.86 | 20.78 | 20.83 | 20.83 | 0.82% | 3,296,700 |
| Aug 4, 2025 | 20.61 | 20.66 | 20.54 | 20.66 | 20.66 | 1.62% | 3,427,927 |
| Aug 1, 2025 | 20.39 | 20.41 | 20.30 | 20.33 | 20.33 | -1.79% | 5,889,311 |
| Jul 31, 2025 | 20.69 | 20.74 | 20.61 | 20.70 | 20.70 | -1.15% | 5,862,500 |
| Jul 30, 2025 | 20.98 | 21.04 | 20.87 | 20.94 | 20.94 | -1.18% | 5,877,756 |
| Jul 29, 2025 | 21.28 | 21.28 | 21.16 | 21.19 | 21.19 | 0.57% | 4,227,346 |
| Jul 28, 2025 | 21.14 | 21.17 | 21.05 | 21.07 | 21.07 | 1.35% | 3,692,139 |
| Jul 25, 2025 | 20.72 | 20.79 | 20.68 | 20.79 | 20.79 | -0.43% | 3,375,221 |
| Jul 24, 2025 | 20.92 | 20.93 | 20.85 | 20.88 | 20.88 | 0.34% | 2,960,500 |
| Jul 23, 2025 | 20.78 | 20.82 | 20.74 | 20.81 | 20.81 | 0.19% | 5,476,450 |
| Jul 22, 2025 | 20.58 | 20.79 | 20.54 | 20.77 | 20.77 | 1.47% | 6,156,954 |
| Jul 21, 2025 | 20.46 | 20.51 | 20.41 | 20.47 | 20.47 | 0.79% | 2,654,365 |
| Jul 18, 2025 | 20.36 | 20.46 | 20.31 | 20.31 | 20.31 | 0.25% | 4,023,554 |