(EWH)
AMEX: EWH
· Real-Time Price · USD
21.14
0.14 (0.67%)
At close: Sep 05, 2025, 3:59 PM
21.20
0.26%
After-hours: Sep 05, 2025, 05:29 PM EDT
EWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.21 | 21.24 | 21.07 | 21.18 | 21.18 | 0.86% | 4,037,692 |
| Sep 4, 2025 | 20.98 | 21.03 | 20.89 | 21.00 | 21.00 | -0.66% | 3,019,600 |
| Sep 3, 2025 | 21.13 | 21.15 | 21.04 | 21.14 | 21.14 | -0.70% | 2,888,510 |
| Sep 2, 2025 | 21.11 | 21.32 | 21.07 | 21.29 | 21.29 | 0.61% | 4,123,944 |
| Aug 29, 2025 | 21.32 | 21.32 | 21.15 | 21.16 | 21.16 | -0.66% | 4,346,327 |
| Aug 28, 2025 | 21.26 | 21.32 | 21.19 | 21.30 | 21.30 | 0.42% | 2,003,319 |
| Aug 27, 2025 | 21.18 | 21.21 | 21.11 | 21.21 | 21.21 | -1.16% | 2,590,200 |
| Aug 26, 2025 | 21.46 | 21.50 | 21.41 | 21.46 | 21.46 | -0.23% | 2,583,325 |
| Aug 25, 2025 | 21.48 | 21.60 | 21.48 | 21.51 | 21.51 | 0.14% | 2,454,500 |
| Aug 22, 2025 | 21.21 | 21.50 | 21.19 | 21.48 | 21.48 | 1.46% | 3,935,500 |
| Aug 21, 2025 | 21.19 | 21.24 | 21.17 | 21.17 | 21.17 | 0.09% | 3,810,996 |
| Aug 20, 2025 | 21.15 | 21.17 | 21.06 | 21.15 | 21.15 | 0.28% | 4,164,332 |
| Aug 19, 2025 | 21.15 | 21.15 | 21.02 | 21.09 | 21.09 | 0.00% | 4,408,709 |
| Aug 18, 2025 | 21.11 | 21.14 | 21.04 | 21.09 | 21.09 | -0.47% | 2,517,200 |
| Aug 15, 2025 | 21.35 | 21.35 | 21.16 | 21.19 | 21.19 | -0.89% | 2,800,039 |
| Aug 14, 2025 | 21.38 | 21.44 | 21.30 | 21.38 | 21.38 | -0.83% | 2,607,100 |
| Aug 13, 2025 | 21.53 | 21.62 | 21.53 | 21.56 | 21.56 | 1.75% | 4,119,500 |
| Aug 12, 2025 | 21.08 | 21.24 | 21.03 | 21.19 | 21.19 | 0.95% | 4,610,200 |
| Aug 11, 2025 | 21.07 | 21.12 | 20.95 | 20.99 | 20.99 | -0.29% | 2,748,500 |
| Aug 8, 2025 | 20.96 | 21.05 | 20.93 | 21.05 | 21.05 | -0.05% | 1,885,603 |