(EWJ)
AMEX: EWJ
· Real-Time Price · USD
72.46
0.07 (0.10%)
At close: May 06, 2025, 3:59 PM
72.99
0.73%
After-hours: May 06, 2025, 07:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 72.30 | n/a | 72.69 | n/a | 72.30 | n/a | 72.43 | n/a | n/a | 3,264,912 |
| May 5, 2025 | 72.32 | n/a | 72.53 | n/a | 72.21 | n/a | 72.39 | n/a | -0.06% | 2,882,774 |
| May 2, 2025 | 71.62 | n/a | 72.02 | n/a | 71.51 | n/a | 71.89 | n/a | -0.69% | 4,918,891 |
| May 1, 2025 | 71.40 | n/a | 71.61 | n/a | 71.15 | n/a | 71.17 | n/a | -1.00% | 2,985,744 |
| Apr 30, 2025 | 70.83 | 70.83 | 71.63 | 71.63 | 70.57 | 70.57 | 71.43 | 71.43 | 0.37% | 5,619,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.