AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EWJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

66.19

0.90 (1.38%)

At close: Jan 15, 2025, 2:50 PM

EWJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	65.19	65.45	64.97	65.29	-0.13	-0.20%	3,690,064
Jan 13, 2025	64.69	65.44	64.69	65.42	0.18	0.28%	4,544,636
Jan 10, 2025	65.67	65.78	65.15	65.24	-1.86	-2.77%	3,805,183
Jan 8, 2025	66.83	67.15	66.67	67.10	-0.17	-0.25%	3,607,320
Jan 7, 2025	67.88	67.94	67.18	67.27	-0.16	-0.24%	4,052,347
Jan 6, 2025	67.43	67.87	67.34	67.43	0.15	0.22%	5,238,700
Jan 3, 2025	66.83	67.39	66.81	67.28	0.27	0.40%	3,699,950
Jan 2, 2025	67.18	67.46	66.81	67.01	-0.09	-0.13%	4,486,345
Dec 31, 2024	67.02	67.49	66.99	67.10	-0.06	-0.09%	2,759,000
Dec 30, 2024	67.11	67.40	66.91	67.16	-0.57	-0.84%	3,564,864
Dec 27, 2024	67.84	67.94	67.45	67.73	0.51	0.76%	4,033,500
Dec 26, 2024	67.04	67.31	66.93	67.22	0.77	1.16%	2,345,093
Dec 24, 2024	66.44	66.53	66.31	66.45	-0.04	-0.06%	1,630,500
Dec 23, 2024	66.12	66.55	65.84	66.49	0.28	0.42%	5,074,039
Dec 20, 2024	65.73	66.84	65.72	66.21	-0.18	-0.27%	5,425,542
Dec 19, 2024	66.82	66.90	66.12	66.39	0.21	0.32%	4,716,040
Dec 18, 2024	67.89	68.00	66.15	66.18	-1.70	-2.50%	4,300,800
Dec 17, 2024	67.80	68.11	67.74	67.88	-1.30	-1.88%	3,230,857
Dec 16, 2024	69.08	69.34	69.06	69.18	-0.36	-0.52%	3,234,138
Dec 13, 2024	69.76	69.78	69.36	69.54	-0.83	-1.18%	3,062,703
Dec 12, 2024	70.52	70.74	70.36	70.37	-0.70	-0.98%	2,527,000
Dec 11, 2024	70.81	71.22	70.80	71.07	0.99	1.41%	5,726,403
Dec 10, 2024	70.32	70.39	70.05	70.08	-0.38	-0.54%	2,204,400
Dec 9, 2024	70.94	71.01	70.46	70.46	-0.62	-0.87%	2,658,500
Dec 6, 2024	71.18	71.18	70.93	71.08	0.06	0.08%	2,825,432
Dec 5, 2024	71.14	71.30	70.94	71.02	-0.13	-0.18%	2,903,903
Dec 4, 2024	71.36	71.37	71.04	71.15	-0.40	-0.56%	6,875,639
Dec 3, 2024	71.48	71.66	71.20	71.55	1.01	1.43%	9,106,545
Dec 2, 2024	70.28	70.67	70.16	70.54	0.85	1.22%	5,485,100
Nov 29, 2024	68.96	69.70	68.92	69.69	1.81	2.67%	4,501,900
Nov 27, 2024	68.23	68.36	67.76	67.88	-0.19	-0.28%	4,889,842
Nov 26, 2024	67.99	68.09	67.68	68.07	-0.35	-0.51%	5,239,100
Nov 25, 2024	68.45	68.59	68.19	68.42	0.47	0.69%	4,668,628
Nov 22, 2024	67.61	68.03	67.54	67.95	0.48	0.71%	7,229,321
Nov 21, 2024	67.44	67.69	67.24	67.47	0.19	0.28%	3,260,729
Nov 20, 2024	67.16	67.29	66.85	67.28	-0.50	-0.74%	3,348,747
Nov 19, 2024	67.58	67.94	67.44	67.78	-0.10	-0.15%	3,934,157
Nov 18, 2024	67.52	68.03	67.41	67.88	0.39	0.58%	3,377,876
Nov 15, 2024	67.50	67.57	67.25	67.49	-0.33	-0.49%	5,632,378
Nov 14, 2024	68.01	68.17	67.78	67.82	0.08	0.12%	4,324,038
Nov 13, 2024	67.99	68.04	67.46	67.74	-0.76	-1.11%	4,318,640
Nov 12, 2024	69.08	69.17	68.15	68.50	-1.10	-1.58%	8,155,700
Nov 11, 2024	69.47	69.78	69.44	69.60	0.17	0.24%	2,468,500
Nov 8, 2024	69.40	69.50	69.17	69.43	-0.55	-0.79%	5,076,777
Nov 7, 2024	69.71	70.12	69.56	69.98	0.60	0.86%	4,614,818
Nov 6, 2024	69.30	69.46	68.54	69.38	0.31	0.45%	3,993,233
Nov 5, 2024	68.25	69.18	68.18	69.07	1.03	1.51%	3,278,743
Nov 4, 2024	68.11	68.62	67.92	68.04	0.06	0.09%	2,371,900
Nov 1, 2024	67.70	68.29	67.70	67.98	-0.09	-0.13%	3,371,635
Oct 31, 2024	68.21	68.21	67.41	68.07	-0.35	-0.51%	5,205,558