(EWJ)
AMEX: EWJ
· Real-Time Price · USD
73.81
0.42 (0.57%)
At close: Jun 06, 2025, 3:59 PM
74.19
0.51%
After-hours: Jun 06, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 73.90 | 74.00 | 73.64 | 73.82 | 73.82 | n/a | 3,499,894 |
| Jun 5, 2025 | 73.54 | 73.60 | 73.19 | 73.39 | 73.39 | -0.58% | 5,196,953 |
| Jun 4, 2025 | 73.92 | 74.30 | 73.84 | 74.08 | 74.08 | 0.94% | 5,388,432 |
| Jun 3, 2025 | 74.21 | 74.29 | 73.94 | 74.13 | 74.13 | 0.07% | 3,350,700 |
| Jun 2, 2025 | 74.43 | 75.05 | 74.14 | 75.04 | 75.04 | 1.23% | 6,737,768 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.