(EWJV)
NASDAQ: EWJV
· Real-Time Price · USD
35.07
0.18 (0.52%)
At close: Jul 03, 2025, 1:04 PM
35.07
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 34.91 | 35.15 | 34.91 | 35.07 | 35.07 | n/a | 191,727 |
| Jul 2, 2025 | 34.78 | 34.89 | 34.72 | 34.89 | 34.89 | -0.51% | 37,527 |
| Jul 1, 2025 | 34.80 | 34.95 | 34.76 | 34.79 | 34.79 | -0.29% | 41,400 |
| Jun 30, 2025 | 34.79 | 34.81 | 34.66 | 34.75 | 34.75 | -0.11% | 32,816 |
| Jun 27, 2025 | 34.79 | 34.97 | 34.74 | 34.86 | 34.86 | 0.32% | 68,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.