(EWJV)
NASDAQ: EWJV
· Real-Time Price · USD
34.84
-0.27 (-0.77%)
At close: Jun 13, 2025, 3:59 PM
36.40
4.46%
After-hours: Jun 13, 2025, 04:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.76 | 34.99 | 34.73 | 34.76 | 34.76 | n/a | 47,175 |
| Jun 12, 2025 | 35.07 | 35.14 | 35.00 | 35.11 | 35.11 | 1.01% | 128,521 |
| Jun 11, 2025 | 34.96 | 34.97 | 34.78 | 34.84 | 34.84 | -0.77% | 53,937 |
| Jun 10, 2025 | 34.93 | 34.95 | 34.75 | 34.92 | 34.92 | 0.23% | 26,333 |
| Jun 9, 2025 | 35.02 | 35.03 | 34.88 | 34.95 | 34.95 | 0.09% | 52,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.