(EWL)
AMEX: EWL
· Real-Time Price · USD
54.45
0.35 (0.65%)
At close: Aug 15, 2025, 3:59 PM
54.12
-0.61%
After-hours: Aug 15, 2025, 07:51 PM EDT
EWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.46 | 54.50 | 54.32 | 54.50 | 54.50 | 0.74% | 174,731 |
| Aug 14, 2025 | 53.81 | 54.15 | 53.81 | 54.10 | 54.10 | -0.18% | 174,809 |
| Aug 13, 2025 | 53.92 | 54.20 | 53.86 | 54.20 | 54.20 | 0.72% | 164,027 |
| Aug 12, 2025 | 53.19 | 53.81 | 53.19 | 53.81 | 53.81 | 1.15% | 241,760 |
| Aug 11, 2025 | 53.32 | 53.38 | 53.12 | 53.20 | 53.20 | -0.75% | 264,134 |
| Aug 8, 2025 | 53.47 | 53.68 | 53.39 | 53.60 | 53.60 | -0.15% | 222,808 |
| Aug 7, 2025 | 53.58 | 53.74 | 53.48 | 53.68 | 53.68 | 1.32% | 506,100 |
| Aug 6, 2025 | 53.17 | 53.21 | 52.90 | 52.98 | 52.98 | -0.93% | 699,130 |
| Aug 5, 2025 | 53.57 | 53.59 | 53.39 | 53.48 | 53.48 | 0.32% | 954,322 |
| Aug 4, 2025 | 53.18 | 53.33 | 53.13 | 53.31 | 53.31 | 1.68% | 1,567,113 |
| Aug 1, 2025 | 52.16 | 52.44 | 51.83 | 52.43 | 52.43 | -0.55% | 2,931,638 |
| Jul 31, 2025 | 53.06 | 53.26 | 52.67 | 52.72 | 52.72 | -1.42% | 591,144 |
| Jul 30, 2025 | 53.81 | 53.83 | 53.31 | 53.48 | 53.48 | -1.18% | 552,238 |
| Jul 29, 2025 | 54.14 | 54.27 | 53.97 | 54.12 | 54.12 | -0.07% | 298,231 |
| Jul 28, 2025 | 54.58 | 54.61 | 54.08 | 54.16 | 54.16 | -1.81% | 753,900 |
| Jul 25, 2025 | 54.72 | 55.16 | 54.63 | 55.16 | 55.16 | 0.07% | 222,931 |
| Jul 24, 2025 | 55.21 | 55.39 | 55.12 | 55.12 | 55.12 | -1.92% | 862,300 |
| Jul 23, 2025 | 55.33 | 56.20 | 55.29 | 56.20 | 56.20 | 2.26% | 397,200 |
| Jul 22, 2025 | 54.41 | 55.01 | 54.41 | 54.96 | 54.96 | 0.83% | 223,001 |
| Jul 21, 2025 | 54.69 | 54.82 | 54.49 | 54.51 | 54.51 | 0.06% | 609,132 |