(EWM)
23.43
-0.24 (-1.01%)
At close: Mar 03, 2025, 3:59 PM
23.40
-0.13%
After-hours: Mar 03, 2025, 08:00 PM EST
EWM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 23.58 | 23.66 | 23.37 | 23.40 | -0.27 | -1.14% | 433,097 |
| Feb 28, 2025 | 23.59 | 23.68 | 23.47 | 23.67 | -0.09 | -0.38% | 410,509 |
| Feb 27, 2025 | 23.94 | 23.97 | 23.74 | 23.76 | -0.40 | -1.66% | 319,441 |
| Feb 26, 2025 | 24.14 | 24.23 | 24.05 | 24.16 | 0.20 | 0.83% | 202,200 |
| Feb 25, 2025 | 23.99 | 24.02 | 23.93 | 23.96 | -0.28 | -1.16% | 318,134 |
| Feb 24, 2025 | 24.19 | 24.28 | 24.16 | 24.24 | 0.01 | 0.04% | 313,146 |
| Feb 21, 2025 | 24.32 | 24.40 | 24.15 | 24.23 | -0.05 | -0.21% | 659,831 |
| Feb 20, 2025 | 24.13 | 24.28 | 24.12 | 24.28 | 0.16 | 0.66% | 345,409 |
| Feb 19, 2025 | 24.02 | 24.13 | 24.00 | 24.12 | 0.05 | 0.21% | 238,600 |
| Feb 18, 2025 | 24.11 | 24.16 | 24.03 | 24.07 | -0.36 | -1.47% | 228,201 |
| Feb 14, 2025 | 24.32 | 24.44 | 24.32 | 24.43 | 0.09 | 0.37% | 258,000 |
| Feb 13, 2025 | 24.14 | 24.38 | 24.07 | 24.34 | 0.27 | 1.12% | 352,945 |
| Feb 12, 2025 | 23.96 | 24.12 | 23.96 | 24.07 | 0.09 | 0.38% | 123,512 |
| Feb 11, 2025 | 23.99 | 24.07 | 23.93 | 23.98 | -0.11 | -0.46% | 137,341 |
| Feb 10, 2025 | 24.00 | 24.10 | 23.93 | 24.09 | 0.12 | 0.50% | 256,316 |
| Feb 7, 2025 | 24.06 | 24.20 | 23.91 | 23.97 | -0.07 | -0.29% | 173,700 |
| Feb 6, 2025 | 24.12 | 24.12 | 23.96 | 24.04 | 0.02 | 0.08% | 453,900 |
| Feb 5, 2025 | 23.99 | 24.02 | 23.93 | 24.02 | 0.30 | 1.26% | 190,200 |
| Feb 4, 2025 | 23.64 | 23.77 | 23.64 | 23.72 | 0.35 | 1.50% | 168,057 |
| Feb 3, 2025 | 23.23 | 23.42 | 23.20 | 23.37 | -0.05 | -0.21% | 652,716 |
| Jan 31, 2025 | 23.50 | 23.53 | 23.37 | 23.42 | -0.53 | -2.21% | 582,128 |
| Jan 30, 2025 | 23.88 | 24.00 | 23.85 | 23.95 | 0.19 | 0.80% | 299,140 |
| Jan 29, 2025 | 23.76 | 23.88 | 23.76 | 23.76 | -0.06 | -0.25% | 398,500 |
| Jan 28, 2025 | 23.87 | 23.87 | 23.65 | 23.82 | -0.20 | -0.83% | 241,000 |
| Jan 27, 2025 | 23.98 | 24.03 | 23.93 | 24.02 | -0.05 | -0.21% | 286,659 |
| Jan 24, 2025 | 24.06 | 24.11 | 24.04 | 24.07 | 0.23 | 0.96% | 270,349 |
| Jan 23, 2025 | 23.88 | 23.89 | 23.80 | 23.84 | -0.16 | -0.67% | 227,532 |
| Jan 22, 2025 | 24.00 | 24.05 | 23.95 | 24.00 | 0.19 | 0.80% | 170,742 |
| Jan 21, 2025 | 23.70 | 23.81 | 23.67 | 23.81 | 0.37 | 1.58% | 419,500 |
| Jan 17, 2025 | 23.39 | 23.50 | 23.37 | 23.44 | 0.22 | 0.95% | 448,649 |
| Jan 16, 2025 | 23.17 | 23.24 | 23.11 | 23.22 | -0.16 | -0.68% | 364,040 |
| Jan 15, 2025 | 23.41 | 23.44 | 23.34 | 23.38 | -0.13 | -0.55% | 628,318 |
| Jan 14, 2025 | 23.50 | 23.55 | 23.45 | 23.51 | -0.07 | -0.30% | 200,400 |
| Jan 13, 2025 | 23.62 | 23.63 | 23.53 | 23.58 | -0.07 | -0.30% | 312,700 |
| Jan 10, 2025 | 23.83 | 23.83 | 23.57 | 23.65 | -0.33 | -1.38% | 452,100 |
| Jan 8, 2025 | 24.05 | 24.11 | 23.94 | 23.98 | -0.29 | -1.19% | 623,100 |
| Jan 7, 2025 | 24.25 | 24.45 | 24.25 | 24.27 | 0.03 | 0.12% | 184,639 |
| Jan 6, 2025 | 24.27 | 24.28 | 24.20 | 24.24 | -0.10 | -0.41% | 304,700 |
| Jan 3, 2025 | 24.32 | 24.35 | 24.21 | 24.34 | 0.01 | 0.04% | 234,700 |
| Jan 2, 2025 | 24.45 | 24.50 | 24.28 | 24.33 | -0.20 | -0.82% | 581,233 |
| Dec 31, 2024 | 24.64 | 24.68 | 24.51 | 24.53 | 0.00 | 0.00% | 191,900 |
| Dec 30, 2024 | 24.36 | 24.53 | 24.36 | 24.53 | 0.22 | 0.90% | 250,100 |
| Dec 27, 2024 | 24.31 | 24.39 | 24.26 | 24.31 | 0.13 | 0.54% | 169,100 |
| Dec 26, 2024 | 24.13 | 24.18 | 24.08 | 24.18 | 0.30 | 1.26% | 116,200 |
| Dec 24, 2024 | 23.64 | 23.89 | 23.64 | 23.88 | 0.24 | 1.02% | 68,800 |
| Dec 23, 2024 | 23.69 | 23.80 | 23.64 | 23.64 | -0.10 | -0.42% | 349,418 |
| Dec 20, 2024 | 23.73 | 23.89 | 23.72 | 23.74 | 0.04 | 0.17% | 738,334 |
| Dec 19, 2024 | 23.68 | 23.80 | 23.67 | 23.70 | 0.09 | 0.38% | 315,480 |
| Dec 18, 2024 | 23.94 | 23.97 | 23.56 | 23.61 | -0.41 | -1.71% | 612,563 |
| Dec 17, 2024 | 23.93 | 24.02 | 23.81 | 24.02 | -0.73 | -2.95% | 235,900 |