21.89
-1.12 (-4.87%)
At close: Apr 04, 2025, 3:59 PM
22.50
2.76%
After-hours: Apr 04, 2025, 05:49 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 23.05 23.13 22.99 23.01 -0.31 -1.33% 357,608
Apr 2, 2025 23.21 23.32 23.20 23.32 0.29 1.26% 196,307
Apr 1, 2025 22.94 23.11 22.94 23.03 -0.05 -0.22% 246,100
Mar 31, 2025 22.99 23.12 22.88 23.08 0.08 0.35% 240,625
Mar 28, 2025 23.24 23.24 22.99 23.00 -0.55 -2.34% 301,729
Mar 27, 2025 23.45 23.59 23.45 23.55 0.34 1.46% 756,721
Mar 26, 2025 23.25 23.28 23.18 23.21 0.04 0.17% 231,407
Mar 25, 2025 23.13 23.19 23.12 23.17 0.17 0.74% 265,700
Mar 24, 2025 22.98 23.01 22.93 23.00 -0.15 -0.65% 171,300
Mar 21, 2025 23.07 23.15 23.03 23.15 0.21 0.92% 381,122
Mar 20, 2025 22.97 22.97 22.87 22.94 -0.38 -1.63% 291,727
Mar 19, 2025 23.25 23.39 23.21 23.32 -0.07 -0.30% 287,732
Mar 18, 2025 23.42 23.46 23.34 23.39 -0.05 -0.21% 278,215
Mar 17, 2025 23.40 23.49 23.39 23.44 0.23 0.99% 202,600
Mar 14, 2025 23.10 23.24 23.07 23.21 0.30 1.31% 406,140
Mar 13, 2025 22.97 22.99 22.76 22.91 0.38 1.69% 283,765
Mar 12, 2025 22.67 22.67 22.48 22.53 -0.57 -2.47% 878,300
Mar 11, 2025 23.02 23.15 23.00 23.10 -0.02 -0.09% 287,100
Mar 10, 2025 23.23 23.23 23.07 23.12 -0.17 -0.73% 331,109
Mar 7, 2025 23.30 23.39 23.22 23.29 -0.13 -0.56% 544,443
Mar 6, 2025 23.45 23.53 23.39 23.42 -0.31 -1.31% 178,700
Mar 5, 2025 23.50 23.75 23.45 23.73 0.50 2.15% 357,900
Mar 4, 2025 23.28 23.32 23.14 23.23 -0.17 -0.73% 464,100
Mar 3, 2025 23.58 23.66 23.37 23.40 -0.27 -1.14% 516,641
Feb 28, 2025 23.59 23.68 23.47 23.67 -0.09 -0.38% 410,509
Feb 27, 2025 23.94 23.97 23.74 23.76 -0.40 -1.66% 319,441
Feb 26, 2025 24.14 24.23 24.05 24.16 0.20 0.83% 202,200
Feb 25, 2025 23.99 24.02 23.93 23.96 -0.28 -1.16% 318,134
Feb 24, 2025 24.19 24.28 24.16 24.24 0.01 0.04% 313,146
Feb 21, 2025 24.32 24.40 24.15 24.23 -0.05 -0.21% 659,831
Feb 20, 2025 24.13 24.28 24.12 24.28 0.16 0.66% 345,409
Feb 19, 2025 24.02 24.13 24.00 24.12 0.05 0.21% 238,600
Feb 18, 2025 24.11 24.16 24.03 24.07 -0.36 -1.47% 228,201
Feb 14, 2025 24.32 24.44 24.32 24.43 0.09 0.37% 258,000
Feb 13, 2025 24.14 24.38 24.07 24.34 0.27 1.12% 352,945
Feb 12, 2025 23.96 24.12 23.96 24.07 0.09 0.38% 123,512
Feb 11, 2025 23.99 24.07 23.93 23.98 -0.11 -0.46% 137,341
Feb 10, 2025 24.00 24.10 23.93 24.09 0.12 0.50% 256,316
Feb 7, 2025 24.06 24.20 23.91 23.97 -0.07 -0.29% 173,700
Feb 6, 2025 24.12 24.12 23.96 24.04 0.02 0.08% 453,900
Feb 5, 2025 23.99 24.02 23.93 24.02 0.30 1.26% 190,200
Feb 4, 2025 23.64 23.77 23.64 23.72 0.35 1.50% 168,057
Feb 3, 2025 23.23 23.42 23.20 23.37 -0.05 -0.21% 652,716
Jan 31, 2025 23.50 23.53 23.37 23.42 -0.53 -2.21% 582,128
Jan 30, 2025 23.88 24.00 23.85 23.95 0.19 0.80% 299,140
Jan 29, 2025 23.76 23.88 23.76 23.76 -0.06 -0.25% 398,500
Jan 28, 2025 23.87 23.87 23.65 23.82 -0.20 -0.83% 241,000
Jan 27, 2025 23.98 24.03 23.93 24.02 -0.05 -0.21% 286,659
Jan 24, 2025 24.06 24.11 24.04 24.07 0.23 0.96% 270,349
Jan 23, 2025 23.88 23.89 23.80 23.84 -0.16 -0.67% 227,532