(EWM)
AMEX: EWM
· Real-Time Price · USD
24.98
-0.05 (-0.20%)
At close: Aug 15, 2025, 3:59 PM
24.98
0.00%
After-hours: Aug 15, 2025, 06:14 PM EDT
EWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.08 | 25.08 | 24.93 | 24.98 | 24.98 | -0.20% | 133,800 |
| Aug 14, 2025 | 25.08 | 25.11 | 24.98 | 25.03 | 25.03 | -0.95% | 262,612 |
| Aug 13, 2025 | 25.17 | 25.30 | 25.17 | 25.27 | 25.27 | 1.32% | 160,300 |
| Aug 12, 2025 | 24.83 | 24.95 | 24.78 | 24.94 | 24.94 | 1.38% | 83,200 |
| Aug 11, 2025 | 24.58 | 24.64 | 24.58 | 24.60 | 24.60 | 0.37% | 56,208 |
| Aug 8, 2025 | 24.36 | 24.51 | 24.36 | 24.51 | 24.51 | 0.53% | 167,928 |
| Aug 7, 2025 | 24.41 | 24.43 | 24.30 | 24.38 | 24.38 | -0.08% | 166,226 |
| Aug 6, 2025 | 24.27 | 24.42 | 24.27 | 24.40 | 24.40 | 0.66% | 129,400 |
| Aug 5, 2025 | 24.26 | 24.29 | 24.18 | 24.24 | 24.24 | 0.46% | 170,600 |
| Aug 4, 2025 | 24.05 | 24.14 | 24.05 | 24.13 | 24.13 | 0.63% | 56,300 |
| Aug 1, 2025 | 23.85 | 23.98 | 23.85 | 23.98 | 23.98 | 2.09% | 191,011 |
| Jul 31, 2025 | 23.65 | 23.65 | 23.48 | 23.49 | 23.49 | -1.47% | 132,726 |
| Jul 30, 2025 | 23.99 | 23.99 | 23.81 | 23.84 | 23.84 | -0.83% | 270,615 |
| Jul 29, 2025 | 24.05 | 24.08 | 24.01 | 24.04 | 24.04 | -0.04% | 102,427 |
| Jul 28, 2025 | 24.14 | 24.14 | 24.03 | 24.05 | 24.05 | -0.58% | 101,900 |
| Jul 25, 2025 | 24.21 | 24.21 | 24.16 | 24.19 | 24.19 | -0.45% | 54,200 |
| Jul 24, 2025 | 24.28 | 24.35 | 24.27 | 24.30 | 24.30 | 0.37% | 349,200 |
| Jul 23, 2025 | 24.10 | 24.21 | 24.10 | 24.21 | 24.21 | 0.92% | 126,800 |
| Jul 22, 2025 | 23.97 | 24.01 | 23.89 | 23.99 | 23.99 | -0.17% | 210,410 |
| Jul 21, 2025 | 23.95 | 24.09 | 23.94 | 24.03 | 24.03 | 0.42% | 339,932 |