(EWM)
AMEX: EWM
· Real-Time Price · USD
23.70
-0.01 (-0.04%)
At close: Apr 29, 2025, 3:59 PM
23.70
0.04%
After-hours: Apr 29, 2025, 06:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.64 | 23.64 | 23.71 | 23.71 | 23.61 | 23.61 | 23.71 | 23.71 | n/a | 151,941 |
| Apr 25, 2025 | 23.29 | 23.29 | 23.44 | 23.44 | 23.28 | 23.28 | 23.43 | 23.43 | -1.18% | 223,220 |
| Apr 24, 2025 | 23.20 | 23.20 | 23.45 | 23.45 | 23.20 | 23.20 | 23.43 | 23.43 | 0.00% | 267,350 |
| Apr 23, 2025 | 23.20 | 23.20 | 23.24 | 23.24 | 23.04 | 23.04 | 23.07 | 23.07 | -1.54% | 271,400 |
| Apr 22, 2025 | 22.98 | 22.98 | 23.02 | 23.02 | 22.89 | 22.89 | 22.91 | 22.91 | -0.69% | 249,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.