AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EWN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.65

0.72 (1.57%)

At close: Jan 30, 2025, 11:56 AM

EWN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	46.09	46.13	45.73	45.93	0.38	0.83%	27,198
Jan 28, 2025	45.48	45.70	45.18	45.55	-0.09	-0.20%	32,500
Jan 27, 2025	45.24	45.65	45.24	45.64	-0.60	-1.30%	58,600
Jan 24, 2025	46.49	46.49	46.17	46.24	-0.12	-0.26%	11,929
Jan 23, 2025	46.18	46.38	46.05	46.36	-0.25	-0.54%	17,919
Jan 22, 2025	46.98	47.06	46.60	46.61	-0.24	-0.51%	28,243
Jan 21, 2025	46.61	46.93	46.46	46.85	0.72	1.56%	175,945
Jan 17, 2025	46.34	46.37	46.04	46.13	0.25	0.54%	11,642
Jan 16, 2025	45.76	46.09	45.73	45.88	0.82	1.82%	36,000
Jan 15, 2025	45.23	45.37	45.02	45.06	0.36	0.81%	59,331
Jan 14, 2025	44.69	44.81	44.47	44.70	0.43	0.97%	54,600
Jan 13, 2025	43.94	44.27	43.92	44.27	-0.39	-0.87%	115,302
Jan 10, 2025	45.01	45.18	44.61	44.66	-0.45	-1.00%	54,835
Jan 8, 2025	45.15	45.20	44.81	45.11	-0.45	-0.99%	60,347
Jan 7, 2025	46.21	46.24	45.47	45.56	-0.17	-0.37%	655,716
Jan 6, 2025	45.72	46.15	45.64	45.73	0.92	2.05%	36,300
Jan 3, 2025	44.71	44.84	44.49	44.81	0.42	0.95%	26,500
Jan 2, 2025	44.73	44.85	44.28	44.39	-0.10	-0.22%	44,401
Dec 31, 2024	44.87	44.87	44.26	44.49	0.01	0.02%	38,228
Dec 30, 2024	44.58	44.66	44.34	44.48	-0.62	-1.37%	34,700
Dec 27, 2024	45.17	45.21	44.89	45.10	-0.17	-0.38%	24,813
Dec 26, 2024	45.14	45.40	45.03	45.27	0.16	0.35%	70,834
Dec 24, 2024	44.93	45.24	44.93	45.11	0.14	0.31%	14,100
Dec 23, 2024	44.65	45.03	44.64	44.97	0.24	0.54%	26,445
Dec 20, 2024	44.34	45.13	44.26	44.73	0.10	0.22%	81,900
Dec 19, 2024	44.92	44.97	44.55	44.63	-0.22	-0.49%	57,433
Dec 18, 2024	46.02	46.22	44.67	44.85	-0.92	-2.01%	55,635
Dec 17, 2024	45.97	46.04	45.71	45.77	-0.44	-0.95%	659,500
Dec 16, 2024	46.12	46.41	45.96	46.21	-0.12	-0.26%	29,300
Dec 13, 2024	46.43	46.45	46.20	46.33	0.31	0.67%	93,600
Dec 12, 2024	46.24	46.43	45.98	46.02	-0.57	-1.22%	103,247
Dec 11, 2024	46.60	46.69	46.35	46.59	0.22	0.47%	29,403
Dec 10, 2024	46.59	46.59	46.27	46.37	-0.23	-0.49%	6,317
Dec 9, 2024	46.88	47.09	46.49	46.60	0.06	0.13%	13,422
Dec 6, 2024	46.70	46.70	46.48	46.54	0.01	0.02%	4,700
Dec 5, 2024	46.74	46.74	46.53	46.53	0.33	0.71%	26,000
Dec 4, 2024	46.19	46.32	46.09	46.20	0.24	0.52%	19,400
Dec 3, 2024	45.70	46.12	45.70	45.96	0.08	0.17%	895,200
Dec 2, 2024	45.37	45.98	45.20	45.88	0.31	0.68%	19,100
Nov 29, 2024	45.42	45.61	45.42	45.57	0.55	1.22%	4,700
Nov 27, 2024	44.96	45.07	44.82	45.02	0.28	0.63%	89,100
Nov 26, 2024	45.03	45.03	44.65	44.74	-0.43	-0.95%	88,645
Nov 25, 2024	45.23	45.35	45.00	45.17	0.42	0.94%	14,212
Nov 22, 2024	44.49	44.77	44.49	44.75	0.13	0.29%	7,445
Nov 21, 2024	44.33	44.70	44.30	44.62	0.04	0.09%	25,200
Nov 20, 2024	44.47	44.58	44.22	44.58	-0.21	-0.47%	23,236
Nov 19, 2024	44.50	44.84	44.50	44.79	-0.13	-0.29%	10,000
Nov 18, 2024	44.59	45.06	44.59	44.92	0.18	0.40%	155,200
Nov 15, 2024	45.13	45.15	44.57	44.74	-0.44	-0.97%	49,800
Nov 14, 2024	45.51	45.84	45.17	45.18	0.35	0.78%	467,800