(EWO)
AMEX: EWO
· Real-Time Price · USD
32.37
0.59 (1.86%)
At close: Aug 15, 2025, 3:59 PM
32.37
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
EWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.12 | 32.40 | 32.12 | 32.37 | 32.37 | 1.86% | 23,994 |
| Aug 14, 2025 | 31.53 | 31.78 | 31.53 | 31.78 | 31.78 | 0.70% | 19,306 |
| Aug 13, 2025 | 31.55 | 31.59 | 31.44 | 31.56 | 31.56 | 0.61% | 14,109 |
| Aug 12, 2025 | 31.39 | 31.46 | 31.24 | 31.37 | 31.37 | 0.22% | 28,130 |
| Aug 11, 2025 | 31.25 | 31.32 | 31.01 | 31.30 | 31.30 | -0.41% | 25,700 |
| Aug 8, 2025 | 31.29 | 31.44 | 31.20 | 31.43 | 31.43 | 1.13% | 13,000 |
| Aug 7, 2025 | 31.17 | 31.21 | 30.88 | 31.08 | 31.08 | 2.44% | 53,000 |
| Aug 6, 2025 | 30.03 | 30.40 | 30.01 | 30.34 | 30.34 | 1.85% | 59,900 |
| Aug 5, 2025 | 29.82 | 29.93 | 29.68 | 29.79 | 29.79 | -0.17% | 33,719 |
| Aug 4, 2025 | 29.80 | 29.84 | 29.65 | 29.84 | 29.84 | 1.77% | 69,565 |
| Aug 1, 2025 | 29.47 | 29.50 | 29.08 | 29.32 | 29.32 | -0.27% | 137,219 |
| Jul 31, 2025 | 29.47 | 29.65 | 29.29 | 29.40 | 29.40 | -0.57% | 40,732 |
| Jul 30, 2025 | 29.72 | 29.83 | 29.53 | 29.57 | 29.57 | -0.81% | 35,700 |
| Jul 29, 2025 | 29.96 | 29.96 | 29.70 | 29.81 | 29.81 | -0.50% | 125,700 |
| Jul 28, 2025 | 30.24 | 30.24 | 29.88 | 29.96 | 29.96 | -1.93% | 60,146 |
| Jul 25, 2025 | 30.31 | 30.59 | 30.31 | 30.55 | 30.55 | 0.49% | 58,142 |
| Jul 24, 2025 | 30.41 | 30.53 | 30.37 | 30.40 | 30.40 | -0.10% | 20,700 |
| Jul 23, 2025 | 29.92 | 30.43 | 29.86 | 30.43 | 30.43 | 1.57% | 42,000 |
| Jul 22, 2025 | 29.80 | 29.96 | 29.65 | 29.96 | 29.96 | 0.64% | 61,244 |
| Jul 21, 2025 | 29.83 | 29.97 | 29.68 | 29.77 | 29.77 | 0.98% | 27,431 |