(EWP)
AMEX: EWP
· Real-Time Price · USD
43.52
0.27 (0.62%)
At close: Jun 16, 2025, 3:59 PM
43.34
-0.41%
After-hours: Jun 16, 2025, 06:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.01 | 43.40 | 42.91 | 43.25 | 43.25 | n/a | 507,707 |
| Jun 12, 2025 | 43.87 | 44.07 | 43.87 | 43.97 | 43.97 | 1.66% | 205,642 |
| Jun 11, 2025 | 43.40 | 43.72 | 43.40 | 43.48 | 43.48 | -1.11% | 728,005 |
| Jun 10, 2025 | 43.73 | 43.85 | 43.46 | 43.50 | 43.50 | 0.05% | 329,129 |
| Jun 9, 2025 | 43.52 | 43.72 | 43.50 | 43.50 | 43.50 | 0.00% | 188,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.