(EWP)
AMEX: EWP
· Real-Time Price · USD
48.85
0.43 (0.89%)
At close: Aug 15, 2025, 3:59 PM
48.93
0.16%
After-hours: Aug 15, 2025, 05:51 PM EDT
EWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.77 | 48.90 | 48.68 | 48.84 | 48.84 | 0.87% | 501,860 |
| Aug 14, 2025 | 48.09 | 48.48 | 48.07 | 48.42 | 48.42 | 0.94% | 307,247 |
| Aug 13, 2025 | 47.89 | 48.05 | 47.89 | 47.97 | 47.97 | 1.25% | 235,700 |
| Aug 12, 2025 | 47.15 | 47.44 | 47.15 | 47.38 | 47.38 | 0.62% | 247,228 |
| Aug 11, 2025 | 46.95 | 47.16 | 46.85 | 47.09 | 47.09 | -0.11% | 188,000 |
| Aug 8, 2025 | 46.98 | 47.17 | 46.89 | 47.14 | 47.14 | 1.01% | 569,200 |
| Aug 7, 2025 | 46.51 | 46.67 | 46.30 | 46.67 | 46.67 | 1.10% | 412,400 |
| Aug 6, 2025 | 45.96 | 46.26 | 45.94 | 46.16 | 46.16 | 1.50% | 625,544 |
| Aug 5, 2025 | 45.31 | 45.55 | 45.15 | 45.48 | 45.48 | 0.40% | 545,700 |
| Aug 4, 2025 | 45.22 | 45.31 | 45.11 | 45.30 | 45.30 | 1.75% | 349,227 |
| Aug 1, 2025 | 44.52 | 44.61 | 44.20 | 44.52 | 44.52 | -0.45% | 1,234,330 |
| Jul 31, 2025 | 44.69 | 44.90 | 44.61 | 44.72 | 44.72 | 0.09% | 279,645 |
| Jul 30, 2025 | 44.67 | 44.96 | 44.50 | 44.68 | 44.68 | -0.64% | 738,000 |
| Jul 29, 2025 | 44.87 | 45.12 | 44.79 | 44.97 | 44.97 | 0.47% | 389,642 |
| Jul 28, 2025 | 45.18 | 45.18 | 44.63 | 44.76 | 44.76 | -1.56% | 337,603 |
| Jul 25, 2025 | 45.16 | 45.49 | 45.06 | 45.47 | 45.47 | 0.31% | 547,500 |
| Jul 24, 2025 | 45.50 | 45.55 | 45.32 | 45.33 | 45.33 | -0.04% | 366,005 |
| Jul 23, 2025 | 44.71 | 45.37 | 44.57 | 45.35 | 45.35 | 1.39% | 824,206 |
| Jul 22, 2025 | 44.45 | 44.76 | 44.25 | 44.73 | 44.73 | 1.13% | 756,906 |
| Jul 21, 2025 | 44.03 | 44.51 | 44.01 | 44.23 | 44.23 | 0.75% | 266,100 |