(EWP)
AMEX: EWP
· Real-Time Price · USD
48.10
0.03 (0.06%)
At close: Sep 09, 2025, 3:59 PM
48.71
1.27%
After-hours: Sep 09, 2025, 05:05 PM EDT
EWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 48.01 | 48.14 | 47.90 | 48.07 | 48.07 | 0.99% | 262,552 |
| Sep 5, 2025 | 47.76 | 47.89 | 47.45 | 47.60 | 47.60 | 0.25% | 697,200 |
| Sep 4, 2025 | 47.39 | 47.51 | 47.20 | 47.48 | 47.48 | 0.91% | 198,700 |
| Sep 3, 2025 | 46.83 | 47.13 | 46.81 | 47.05 | 47.05 | 0.06% | 345,333 |
| Sep 2, 2025 | 46.63 | 47.04 | 46.56 | 47.02 | 47.02 | -1.45% | 403,748 |
| Aug 29, 2025 | 47.57 | 47.80 | 47.55 | 47.71 | 47.71 | -0.65% | 374,643 |
| Aug 28, 2025 | 47.88 | 48.11 | 47.77 | 48.02 | 48.02 | 0.76% | 349,000 |
| Aug 27, 2025 | 47.58 | 47.66 | 47.33 | 47.66 | 47.66 | -0.89% | 227,400 |
| Aug 26, 2025 | 48.17 | 48.30 | 47.99 | 48.09 | 48.09 | -0.43% | 237,840 |
| Aug 25, 2025 | 48.76 | 48.87 | 48.30 | 48.30 | 48.30 | -1.91% | 328,235 |
| Aug 22, 2025 | 48.72 | 49.38 | 48.72 | 49.24 | 49.24 | 1.57% | 276,042 |
| Aug 21, 2025 | 48.46 | 48.59 | 48.35 | 48.48 | 48.48 | -0.39% | 194,200 |
| Aug 20, 2025 | 48.66 | 48.74 | 48.57 | 48.67 | 48.67 | 0.45% | 263,606 |
| Aug 19, 2025 | 48.77 | 48.83 | 48.41 | 48.45 | 48.45 | -0.31% | 395,800 |
| Aug 18, 2025 | 48.43 | 48.60 | 48.34 | 48.60 | 48.60 | -0.49% | 347,800 |
| Aug 15, 2025 | 48.77 | 48.90 | 48.68 | 48.84 | 48.84 | 0.87% | 502,000 |
| Aug 14, 2025 | 48.09 | 48.48 | 48.07 | 48.42 | 48.42 | 0.94% | 307,247 |
| Aug 13, 2025 | 47.89 | 48.05 | 47.89 | 47.97 | 47.97 | 1.25% | 235,700 |
| Aug 12, 2025 | 47.15 | 47.44 | 47.15 | 47.38 | 47.38 | 0.62% | 247,228 |
| Aug 11, 2025 | 46.95 | 47.16 | 46.85 | 47.09 | 47.09 | -0.11% | 188,000 |