Price Alert

(EWQ)

AMEX: EWQ · Real-Time Price · USD

43.88

0.38 (0.87%)

At close: Aug 15, 2025, 3:59 PM

43.89

0.03%

After-hours: Aug 15, 2025, 05:51 PM EDT

EWQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.75	43.91	43.75	43.89	43.89	0.90%	108,635
Aug 14, 2025	43.12	43.61	43.12	43.50	43.50	0.44%	132,553
Aug 13, 2025	43.14	43.31	43.11	43.31	43.31	0.98%	178,123
Aug 12, 2025	42.44	42.90	42.44	42.89	42.89	1.28%	128,800
Aug 11, 2025	42.40	42.44	42.20	42.35	42.35	-0.77%	186,400
Aug 8, 2025	42.53	42.86	42.51	42.68	42.68	0.45%	320,209
Aug 7, 2025	42.60	42.63	42.30	42.49	42.49	1.12%	325,429
Aug 6, 2025	41.97	42.12	41.94	42.02	42.02	0.45%	321,141
Aug 5, 2025	41.80	41.86	41.62	41.83	41.83	-0.07%	225,200
Aug 4, 2025	41.82	41.86	41.66	41.86	41.86	1.04%	267,300
Aug 1, 2025	41.39	41.47	41.08	41.43	41.43	-1.22%	742,346
Jul 31, 2025	42.16	42.23	41.81	41.94	41.94	-1.25%	293,800
Jul 30, 2025	42.78	42.86	42.31	42.47	42.47	-1.03%	463,600
Jul 29, 2025	43.06	43.06	42.77	42.91	42.91	0.26%	240,600
Jul 28, 2025	43.14	43.18	42.70	42.80	42.80	-2.10%	339,849
Jul 25, 2025	43.30	43.72	43.21	43.72	43.72	0.74%	207,142
Jul 24, 2025	43.48	43.61	43.40	43.40	43.40	-2.25%	228,000
Jul 23, 2025	43.47	44.40	43.44	44.40	44.40	2.87%	503,700
Jul 22, 2025	42.91	43.18	42.80	43.16	43.16	0.30%	156,000
Jul 21, 2025	42.95	43.23	42.83	43.03	43.03	0.26%	559,449