(EWQ)
AMEX: EWQ
· Real-Time Price · USD
42.83
-0.74 (-1.70%)
At close: Jun 13, 2025, 3:59 PM
42.80
-0.07%
After-hours: Jun 13, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.84 | 43.10 | 42.72 | 42.83 | 42.83 | n/a | 309,581 |
| Jun 12, 2025 | 43.47 | 43.64 | 43.43 | 43.57 | 43.57 | 1.73% | 231,231 |
| Jun 11, 2025 | 43.34 | 43.36 | 43.08 | 43.11 | 43.11 | -1.06% | 152,500 |
| Jun 10, 2025 | 43.26 | 43.27 | 43.08 | 43.21 | 43.21 | 0.23% | 470,900 |
| Jun 9, 2025 | 42.99 | 43.20 | 42.98 | 43.08 | 43.08 | -0.30% | 204,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.