(EWRE)
AMEX: EWRE
· Real-Time Price · USD
30.58
0.24 (0.79%)
At close: Jun 06, 2023, 9:32 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 27.68 | 27.87 | 27.39 | 27.87 | 27.87 | n/a | 6,648 |
| Oct 3, 2023 | 27.93 | 27.93 | 27.43 | 27.52 | 27.52 | -1.26% | 19,627 |
| Oct 2, 2023 | 28.45 | 28.52 | 27.95 | 28.09 | 28.09 | 2.07% | 9,832 |
| Sep 29, 2023 | 28.87 | 28.95 | 28.49 | 28.62 | 28.62 | 1.89% | 11,811 |
| Sep 28, 2023 | 28.27 | 28.57 | 28.27 | 28.54 | 28.54 | -0.28% | 13,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.