(EWRE)
AMEX: EWRE
· Real-Time Price · USD
30.58
0.24 (0.79%)
At close: Jun 06, 2023, 9:32 PM
EWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 27.68 | 27.87 | 27.39 | 27.87 | 27.87 | 1.27% | 6,648 |
| Oct 3, 2023 | 27.93 | 27.93 | 27.43 | 27.52 | 27.52 | -2.03% | 19,627 |
| Oct 2, 2023 | 28.45 | 28.52 | 27.95 | 28.09 | 28.09 | -1.85% | 9,832 |
| Sep 29, 2023 | 28.87 | 28.95 | 28.49 | 28.62 | 28.62 | 0.28% | 11,811 |
| Sep 28, 2023 | 28.27 | 28.57 | 28.27 | 28.54 | 28.54 | 0.96% | 13,734 |
| Sep 27, 2023 | 28.60 | 28.62 | 28.12 | 28.27 | 28.27 | -0.74% | 54,467 |
| Sep 26, 2023 | 28.76 | 28.76 | 28.41 | 28.48 | 28.48 | -1.69% | 331,539 |
| Sep 25, 2023 | 28.80 | 29.00 | 28.77 | 28.97 | 28.97 | 0.03% | 11,674 |
| Sep 22, 2023 | 29.25 | 29.30 | 28.94 | 28.96 | 28.96 | -0.92% | 7,289 |
| Sep 21, 2023 | 29.88 | 29.88 | 29.23 | 29.23 | 29.23 | -3.18% | 7,051 |
| Sep 20, 2023 | 30.33 | 30.52 | 30.19 | 30.19 | 30.19 | 0.33% | 7,645 |
| Sep 19, 2023 | 30.21 | 30.21 | 30.03 | 30.09 | 30.09 | -0.46% | 12,207 |
| Sep 18, 2023 | 30.47 | 30.47 | 30.18 | 30.23 | 30.23 | -1.95% | 6,119 |
| Sep 15, 2023 | 30.70 | 30.90 | 30.70 | 30.83 | 30.58 | -0.19% | 113,804 |
| Sep 14, 2023 | 30.80 | 30.92 | 30.80 | 30.89 | 30.64 | 1.85% | 3,985 |
| Sep 13, 2023 | 30.70 | 30.70 | 30.26 | 30.33 | 30.09 | -1.11% | 7,700 |
| Sep 12, 2023 | 30.50 | 30.70 | 30.50 | 30.67 | 30.43 | 0.23% | 16,255 |
| Sep 11, 2023 | 30.63 | 30.74 | 30.59 | 30.60 | 30.35 | -0.10% | 15,178 |
| Sep 8, 2023 | 30.83 | 30.84 | 30.60 | 30.63 | 30.38 | -0.55% | 123,933 |
| Sep 7, 2023 | 30.48 | 30.98 | 30.48 | 30.80 | 30.56 | 0.23% | 7,016 |