(EWS)
AMEX: EWS
· Real-Time Price · USD
27.75
0.02 (0.07%)
At close: Aug 15, 2025, 3:59 PM
27.75
0.00%
After-hours: Aug 15, 2025, 07:37 PM EDT
EWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.68 | 27.83 | 27.68 | 27.74 | 27.74 | 0.04% | 313,761 |
| Aug 14, 2025 | 27.77 | 27.78 | 27.66 | 27.73 | 27.73 | -1.28% | 289,000 |
| Aug 13, 2025 | 28.01 | 28.20 | 28.00 | 28.09 | 28.09 | 1.01% | 1,871,227 |
| Aug 12, 2025 | 27.43 | 27.84 | 27.38 | 27.81 | 27.81 | 3.31% | 568,822 |
| Aug 11, 2025 | 26.96 | 27.06 | 26.92 | 26.92 | 26.92 | -0.63% | 189,900 |
| Aug 8, 2025 | 27.12 | 27.14 | 27.03 | 27.09 | 27.09 | -0.29% | 250,514 |
| Aug 7, 2025 | 27.11 | 27.20 | 27.02 | 27.17 | 27.17 | 0.97% | 682,200 |
| Aug 6, 2025 | 27.00 | 27.00 | 26.83 | 26.91 | 26.91 | 0.45% | 201,744 |
| Aug 5, 2025 | 26.99 | 26.99 | 26.70 | 26.79 | 26.79 | -0.63% | 451,705 |
| Aug 4, 2025 | 26.81 | 26.96 | 26.81 | 26.96 | 26.96 | 1.62% | 560,100 |
| Aug 1, 2025 | 26.60 | 26.60 | 26.34 | 26.53 | 26.53 | 0.23% | 836,600 |
| Jul 31, 2025 | 26.61 | 26.61 | 26.42 | 26.47 | 26.47 | -1.12% | 537,920 |
| Jul 30, 2025 | 26.97 | 26.97 | 26.71 | 26.77 | 26.77 | -0.96% | 653,000 |
| Jul 29, 2025 | 27.08 | 27.14 | 26.98 | 27.03 | 27.03 | -0.55% | 639,800 |
| Jul 28, 2025 | 27.24 | 27.26 | 27.12 | 27.18 | 27.18 | -1.09% | 435,322 |
| Jul 25, 2025 | 27.33 | 27.48 | 27.25 | 27.48 | 27.48 | -0.04% | 300,221 |
| Jul 24, 2025 | 27.54 | 27.56 | 27.43 | 27.49 | 27.49 | 0.51% | 562,587 |
| Jul 23, 2025 | 27.24 | 27.36 | 27.19 | 27.35 | 27.35 | 0.70% | 781,500 |
| Jul 22, 2025 | 27.03 | 27.17 | 26.86 | 27.16 | 27.16 | 0.00% | 412,300 |
| Jul 21, 2025 | 27.44 | 27.44 | 27.10 | 27.16 | 27.16 | -0.29% | 1,228,000 |