(EWS)
AMEX: EWS
· Real-Time Price · USD
25.74
-0.16 (-0.62%)
At close: Jun 13, 2025, 3:59 PM
25.74
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.71 | 25.92 | 25.71 | 25.74 | 25.74 | n/a | 221,033 |
| Jun 12, 2025 | 25.86 | 25.91 | 25.81 | 25.90 | 25.90 | 0.62% | 186,600 |
| Jun 11, 2025 | 25.91 | 25.93 | 25.76 | 25.76 | 25.76 | -0.54% | 751,571 |
| Jun 10, 2025 | 26.19 | 26.19 | 25.88 | 25.89 | 25.89 | 0.50% | 524,200 |
| Jun 9, 2025 | 26.31 | 26.31 | 26.14 | 26.21 | 26.21 | 1.24% | 289,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.