(EWS)
AMEX: EWS
· Real-Time Price · USD
28.53
-0.08 (-0.28%)
At close: Sep 09, 2025, 3:59 PM
28.54
0.04%
After-hours: Sep 09, 2025, 06:11 PM EDT
EWS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.61 | 28.65 | 28.50 | 28.61 | 28.61 | 0.28% | 427,081 |
| Sep 5, 2025 | 28.57 | 28.60 | 28.28 | 28.53 | 28.53 | 0.85% | 959,550 |
| Sep 4, 2025 | 28.00 | 28.32 | 28.00 | 28.29 | 28.29 | 0.96% | 921,949 |
| Sep 3, 2025 | 27.90 | 28.03 | 27.85 | 28.02 | 28.02 | 0.07% | 602,680 |
| Sep 2, 2025 | 27.98 | 28.10 | 27.87 | 28.00 | 28.00 | -0.36% | 491,900 |
| Aug 29, 2025 | 28.01 | 28.15 | 27.99 | 28.10 | 28.10 | 0.29% | 288,443 |
| Aug 28, 2025 | 27.89 | 28.02 | 27.82 | 28.02 | 28.02 | 0.47% | 707,019 |
| Aug 27, 2025 | 27.83 | 27.93 | 27.80 | 27.89 | 27.89 | -0.53% | 506,900 |
| Aug 26, 2025 | 27.98 | 28.05 | 27.95 | 28.04 | 28.04 | -0.21% | 322,700 |
| Aug 25, 2025 | 28.07 | 28.21 | 28.07 | 28.10 | 28.10 | -0.60% | 308,300 |
| Aug 22, 2025 | 27.84 | 28.32 | 27.84 | 28.27 | 28.27 | 2.13% | 395,798 |
| Aug 21, 2025 | 27.64 | 27.74 | 27.61 | 27.68 | 27.68 | 0.00% | 319,700 |
| Aug 20, 2025 | 27.64 | 27.68 | 27.48 | 27.68 | 27.68 | 0.14% | 345,600 |
| Aug 19, 2025 | 27.66 | 27.85 | 27.60 | 27.64 | 27.64 | 0.33% | 430,941 |
| Aug 18, 2025 | 27.54 | 27.55 | 27.44 | 27.55 | 27.55 | -0.68% | 353,710 |
| Aug 15, 2025 | 27.68 | 27.83 | 27.68 | 27.74 | 27.74 | 0.04% | 313,800 |
| Aug 14, 2025 | 27.77 | 27.78 | 27.66 | 27.73 | 27.73 | -1.28% | 289,000 |
| Aug 13, 2025 | 28.01 | 28.20 | 28.00 | 28.09 | 28.09 | 1.01% | 1,871,227 |
| Aug 12, 2025 | 27.43 | 27.84 | 27.38 | 27.81 | 27.81 | 3.31% | 568,822 |
| Aug 11, 2025 | 26.96 | 27.06 | 26.92 | 26.92 | 26.92 | -0.63% | 189,900 |