(EWU)
AMEX: EWU
· Real-Time Price · USD
40.33
0.11 (0.27%)
At close: Jun 06, 2025, 3:59 PM
40.35
0.06%
After-hours: Jun 06, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.22 | 40.37 | 40.22 | 40.35 | 40.35 | n/a | 444,890 |
| Jun 5, 2025 | 40.41 | 40.41 | 40.15 | 40.22 | 40.22 | -0.32% | 766,300 |
| Jun 4, 2025 | 40.14 | 40.34 | 40.14 | 40.19 | 40.19 | -0.07% | 891,100 |
| Jun 3, 2025 | 40.02 | 40.12 | 39.91 | 40.06 | 40.06 | -0.32% | 545,700 |
| Jun 2, 2025 | 40.02 | 40.29 | 39.83 | 40.29 | 40.29 | 0.57% | 1,925,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.