(EWU)
AMEX: EWU
· Real-Time Price · USD
39.73
0.04 (0.10%)
At close: Jun 27, 2025, 3:59 PM
39.72
-0.01%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.77 | 39.86 | 39.60 | 39.72 | 39.72 | n/a | 3,611,621 |
| Jun 26, 2025 | 39.66 | 39.74 | 39.59 | 39.69 | 39.69 | -0.08% | 1,643,100 |
| Jun 25, 2025 | 39.26 | 39.34 | 39.15 | 39.28 | 39.28 | -1.03% | 1,435,300 |
| Jun 24, 2025 | 39.42 | 39.56 | 39.33 | 39.41 | 39.41 | 0.33% | 872,639 |
| Jun 23, 2025 | 38.74 | 39.21 | 38.74 | 39.17 | 39.17 | -0.61% | 1,497,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.