(EWW)
AMEX: EWW
· Real-Time Price · USD
61.07
-0.50 (-0.81%)
At close: Jun 13, 2025, 3:59 PM
61.48
0.67%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.43 | 61.53 | 60.35 | 61.06 | 61.06 | n/a | 2,182,458 |
| Jun 12, 2025 | 61.41 | 61.98 | 61.32 | 61.57 | 61.57 | 0.84% | 1,041,509 |
| Jun 11, 2025 | 61.89 | 62.42 | 61.46 | 61.56 | 61.56 | -0.02% | 1,620,818 |
| Jun 10, 2025 | 61.24 | 61.43 | 60.90 | 61.36 | 61.36 | -0.32% | 927,310 |
| Jun 9, 2025 | 61.59 | 61.63 | 61.05 | 61.09 | 61.09 | -0.44% | 1,150,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.