(EWW)
AMEX: EWW
· Real-Time Price · USD
61.33
0.34 (0.56%)
At close: Aug 15, 2025, 3:59 PM
60.77
-0.91%
After-hours: Aug 15, 2025, 06:14 PM EDT
EWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.29 | 61.40 | 60.74 | 60.99 | 60.99 | -1.61% | 1,457,564 |
| Aug 13, 2025 | 62.43 | 62.51 | 61.87 | 61.99 | 61.99 | -0.55% | 1,052,310 |
| Aug 12, 2025 | 61.69 | 62.49 | 61.67 | 62.33 | 62.33 | 1.28% | 1,475,229 |
| Aug 11, 2025 | 61.51 | 61.79 | 61.29 | 61.54 | 61.54 | -0.16% | 858,958 |
| Aug 8, 2025 | 62.00 | 62.20 | 61.57 | 61.64 | 61.64 | -0.02% | 1,059,800 |
| Aug 7, 2025 | 60.78 | 61.74 | 60.73 | 61.65 | 61.65 | 1.46% | 1,217,204 |
| Aug 6, 2025 | 60.52 | 61.33 | 60.52 | 60.76 | 60.76 | 0.95% | 1,629,640 |
| Aug 5, 2025 | 59.23 | 60.22 | 59.23 | 60.19 | 60.19 | 1.62% | 1,201,443 |
| Aug 4, 2025 | 60.16 | 60.16 | 58.91 | 59.23 | 59.23 | -0.62% | 945,300 |
| Aug 1, 2025 | 59.90 | 60.38 | 59.33 | 59.60 | 59.60 | -0.90% | 1,007,816 |
| Jul 31, 2025 | 60.30 | 60.66 | 59.64 | 60.14 | 60.14 | -0.05% | 2,113,100 |
| Jul 30, 2025 | 60.68 | 60.88 | 59.89 | 60.17 | 60.17 | -1.25% | 1,338,165 |
| Jul 29, 2025 | 59.94 | 61.05 | 59.33 | 60.93 | 60.93 | 1.45% | 1,848,233 |
| Jul 28, 2025 | 60.69 | 60.74 | 59.74 | 60.06 | 60.06 | -1.62% | 1,079,600 |
| Jul 25, 2025 | 61.00 | 61.20 | 60.34 | 61.05 | 61.05 | 0.33% | 676,000 |
| Jul 24, 2025 | 60.57 | 60.92 | 60.30 | 60.85 | 60.85 | 0.63% | 1,141,000 |
| Jul 23, 2025 | 59.01 | 60.58 | 59.01 | 60.47 | 60.47 | 2.44% | 1,381,605 |
| Jul 22, 2025 | 59.18 | 59.47 | 58.87 | 59.03 | 59.03 | -0.35% | 1,434,000 |
| Jul 21, 2025 | 59.70 | 59.92 | 59.12 | 59.24 | 59.24 | -0.37% | 1,073,100 |
| Jul 18, 2025 | 59.97 | 60.07 | 59.36 | 59.46 | 59.46 | -0.55% | 838,048 |