(EWX)
AMEX: EWX
· Real-Time Price · USD
59.63
-0.31 (-0.52%)
At close: May 30, 2025, 3:59 PM
59.48
-0.25%
After-hours: May 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 59.53 | 59.60 | 59.20 | 59.48 | 59.48 | n/a | 15,800 |
| May 29, 2025 | 60.13 | 60.13 | 59.69 | 59.94 | 59.94 | 0.77% | 15,827 |
| May 28, 2025 | 59.65 | 59.67 | 59.40 | 59.51 | 59.51 | -0.72% | 18,216 |
| May 27, 2025 | 59.72 | 59.85 | 59.70 | 59.75 | 59.75 | 0.40% | 13,010 |
| May 23, 2025 | 59.45 | 59.80 | 59.40 | 59.65 | 59.65 | -0.17% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.