(EWX)
AMEX: EWX
· Real-Time Price · USD
65.16
0.70 (1.09%)
At close: Aug 15, 2025, 3:58 PM
65.20
0.07%
After-hours: Aug 15, 2025, 05:30 PM EDT
EWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 65.22 | 65.22 | 65.03 | 65.15 | 65.15 | 1.07% | 14,843 |
| Aug 14, 2025 | 64.52 | 64.56 | 64.33 | 64.46 | 64.46 | -0.95% | 9,900 |
| Aug 13, 2025 | 65.00 | 65.13 | 64.98 | 65.08 | 65.08 | 0.65% | 22,335 |
| Aug 12, 2025 | 64.28 | 64.67 | 64.15 | 64.66 | 64.66 | 1.25% | 18,947 |
| Aug 11, 2025 | 64.09 | 64.09 | 63.86 | 63.86 | 63.86 | -0.19% | 7,108 |
| Aug 8, 2025 | 63.88 | 64.00 | 63.88 | 63.98 | 63.98 | 0.11% | 10,600 |
| Aug 7, 2025 | 64.03 | 64.07 | 63.77 | 63.91 | 63.91 | 0.13% | 16,139 |
| Aug 6, 2025 | 63.64 | 63.91 | 63.57 | 63.83 | 63.83 | 0.44% | 9,800 |
| Aug 5, 2025 | 63.63 | 63.66 | 63.45 | 63.55 | 63.55 | 0.57% | 9,900 |
| Aug 4, 2025 | 63.28 | 63.39 | 63.11 | 63.19 | 63.19 | 0.78% | 20,400 |
| Aug 1, 2025 | 62.92 | 62.92 | 62.53 | 62.70 | 62.70 | 0.32% | 18,300 |
| Jul 31, 2025 | 62.65 | 62.78 | 62.47 | 62.50 | 62.50 | -0.86% | 15,000 |
| Jul 30, 2025 | 63.10 | 63.25 | 62.87 | 63.04 | 63.04 | -0.82% | 9,000 |
| Jul 29, 2025 | 63.66 | 63.67 | 63.48 | 63.56 | 63.56 | 0.19% | 8,100 |
| Jul 28, 2025 | 63.55 | 63.55 | 63.31 | 63.44 | 63.44 | -0.55% | 10,540 |
| Jul 25, 2025 | 63.67 | 63.83 | 63.61 | 63.79 | 63.79 | -0.30% | 8,518 |
| Jul 24, 2025 | 64.27 | 64.31 | 63.98 | 63.98 | 63.98 | -0.19% | 10,031 |
| Jul 23, 2025 | 63.82 | 64.26 | 63.82 | 64.10 | 64.10 | 0.60% | 21,100 |
| Jul 22, 2025 | 63.61 | 63.78 | 63.49 | 63.72 | 63.72 | -0.36% | 17,248 |
| Jul 21, 2025 | 63.85 | 64.10 | 63.83 | 63.95 | 63.95 | 0.71% | 22,129 |