Exactech Inc. (EXAC)
NASDAQ: EXAC
· Real-Time Price · USD
49.25
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
EXAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 0 |
| Feb 23, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 0 |
| Feb 22, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 0 |
| Feb 21, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 0 |
| Feb 20, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 0 |
| Feb 16, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 0 |
| Feb 15, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.00% | 0 |
| Feb 14, 2018 | 49.25 | 49.30 | 49.25 | 49.25 | 49.25 | 0.00% | 256,353 |
| Feb 13, 2018 | 49.30 | 49.35 | 49.20 | 49.25 | 49.25 | -0.10% | 1,941,920 |
| Feb 12, 2018 | 49.40 | 49.40 | 49.30 | 49.30 | 49.30 | 0.00% | 159,622 |
| Feb 9, 2018 | 49.45 | 49.45 | 49.25 | 49.30 | 49.30 | -0.10% | 290,220 |
| Feb 8, 2018 | 49.30 | 49.40 | 49.30 | 49.35 | 49.35 | 0.00% | 297,326 |
| Feb 7, 2018 | 49.35 | 49.48 | 49.35 | 49.35 | 49.35 | 0.00% | 63,366 |
| Feb 6, 2018 | 49.35 | 49.62 | 49.35 | 49.35 | 49.35 | -0.66% | 127,628 |
| Feb 5, 2018 | 50.00 | 50.05 | 49.35 | 49.68 | 49.67 | -0.74% | 135,606 |
| Feb 2, 2018 | 50.00 | 50.15 | 49.80 | 50.05 | 50.05 | -0.20% | 118,826 |
| Feb 1, 2018 | 49.95 | 50.25 | 49.70 | 50.15 | 50.15 | 0.10% | 48,858 |
| Jan 31, 2018 | 50.10 | 50.10 | 49.88 | 50.10 | 50.10 | 0.00% | 65,501 |
| Jan 30, 2018 | 50.00 | 50.10 | 49.70 | 50.10 | 50.10 | 0.10% | 90,955 |
| Jan 29, 2018 | 49.95 | 50.05 | 49.55 | 50.05 | 50.05 | 0.10% | 95,944 |