Exelon Corporation (EXCVV)
NASDAQ: EXCVV
· Real-Time Price · USD
41.40
-0.60 (-1.43%)
At close: Feb 01, 2022, 9:59 PM
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | n/a | 9,700 |
| May 22, 2023 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | 0.00% | 1,500 |
| May 19, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 257,200 |
| May 18, 2023 | 10.51 | 10.53 | 10.50 | 10.51 | 10.51 | -0.10% | 810,400 |
| May 17, 2023 | 10.48 | 10.51 | 10.48 | 10.50 | 10.50 | -0.10% | 1,022,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.