Expand Energy Corporation (EXEEL)
NASDAQ: EXEEL
· Real-Time Price · USD
100.42
12.35 (14.02%)
At close: Oct 01, 2025, 3:06 PM
EXEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 95.04 | 100.42 | 95.04 | 100.42 | 96.71 | 3.84% | 72 |
| Sep 30, 2025 | 96.73 | 101.03 | 96.71 | 96.71 | 96.71 | 9.81% | 700 |
| Sep 29, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00% | 20 |
| Sep 26, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00% | 21 |
| Sep 25, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00% | 2 |
| Sep 24, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00% | 7 |
| Sep 23, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00% | 2 |
| Sep 22, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00% | 2 |
| Sep 19, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.00% | 1 |
| Sep 18, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.15% | 200 |
| Sep 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 4.90% | 220 |
| Sep 16, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.46% | 300 |
| Sep 15, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.00% | 18 |
| Sep 12, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.00% | 42 |
| Sep 11, 2025 | 83.60 | 84.47 | 83.60 | 84.47 | 84.47 | 1.17% | 709 |
| Sep 10, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 2.53% | 200 |
| Sep 9, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00% | 0 |
| Sep 8, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00% | 32 |
| Sep 5, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00% | 0 |
| Sep 4, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.00% | 1 |
Page 1 of 14