Expand Energy Corporation (EXEEL)
NASDAQ: EXEEL
· Real-Time Price · USD
107.00
2.30 (2.20%)
At close: May 23, 2025, 2:10 PM
107.00
0.00%
After-hours: May 23, 2025, 02:10 PM EDT
Expand Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 104.07 | 107.00 | 104.07 | 107.00 | 107.00 | n/a | 118 |
| May 22, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -2.30% | 50 |
| May 21, 2025 | 105.05 | 105.80 | 104.49 | 104.54 | 104.54 | 0.00% | 6,819 |
| May 20, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -0.96% | 0 |
| May 19, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | 0.00% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.