Expand Energy Corporation (EXEEL)
NASDAQ: EXEEL
· Real-Time Price · USD
82.56
-5.85 (-6.62%)
At close: Aug 22, 2025, 2:34 PM
82.56
0.00%
After-hours: Aug 22, 2025, 02:34 PM EDT
EXEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 86.17 | 86.17 | 82.26 | 82.26 | 82.26 | 1.02% | 13 |
| Aug 20, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -7.90% | 200 |
| Aug 19, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 17 |
| Aug 18, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 10 |
| Aug 15, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 0 |
| Aug 14, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 53 |
| Aug 13, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 0 |
| Aug 12, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 53 |
| Aug 11, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 0 |
| Aug 8, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 2 |
| Aug 7, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00% | 33 |
| Aug 6, 2025 | 89.96 | 89.96 | 88.41 | 88.41 | 88.41 | 1.23% | 500 |
| Aug 5, 2025 | 89.42 | 89.42 | 87.34 | 87.34 | 87.34 | -0.46% | 500 |
| Aug 4, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | -3.85% | 300 |
| Aug 1, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -5.23% | 200 |
| Jul 31, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 2 |
| Jul 30, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 27 |
| Jul 29, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 4 |
| Jul 28, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 2 |
| Jul 25, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.00% | 4 |