Expand Energy Corporation (EXEEW)
NASDAQ: EXEEW
· Real-Time Price · USD
107.76
-4.76 (-4.23%)
At close: Sep 29, 2025, 9:30 AM
108.00
0.22%
After-hours: Sep 29, 2025, 04:00 PM EDT
EXEEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 112.52 | -4.23% | 2 |
| Sep 26, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 25, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 24, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 23, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 22, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 19, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 18, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 17, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 16, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 15, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 12, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 11, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 10, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 9, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 8, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 5, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 4, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 3, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 2, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |