Expand Energy Corporation (EXEEZ)
94.02
-0.45 (-0.48%)
At close: Apr 16, 2025, 3:48 PM
101.41
7.86%
After-hours: Apr 16, 2025, 03:48 PM EDT
Expand Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | n/a | 193 |
| Apr 11, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -11.73% | 0 |
| Apr 10, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.00% | 0 |
| Apr 9, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.00% | 200 |
| Apr 8, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.48% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.