EXFO Inc. (EXFO)
NASDAQ: EXFO
· Real-Time Price · USD
6.25
0.00 (0.08%)
At close: Apr 24, 2025, 3:47 PM
EXFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2021 | 6.24 | 6.25 | 6.24 | 6.24 | 6.25 | -0.16% | 8,460 |
| Aug 26, 2021 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 0.00% | 14,670 |
| Aug 25, 2021 | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | 0.32% | 359,847 |
| Aug 24, 2021 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.16% | 78,514 |
| Aug 23, 2021 | 6.26 | 6.26 | 6.24 | 6.24 | 6.24 | 0.16% | 143,274 |
| Aug 20, 2021 | 6.23 | 6.24 | 6.23 | 6.23 | 6.23 | -0.16% | 8,370 |
| Aug 19, 2021 | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | 0.16% | 20,841 |
| Aug 18, 2021 | 6.23 | 6.25 | 6.23 | 6.23 | 6.23 | -0.16% | 71,845 |
| Aug 17, 2021 | 6.23 | 6.25 | 6.23 | 6.24 | 6.24 | 0.00% | 133,327 |
| Aug 16, 2021 | 6.22 | 6.25 | 6.22 | 6.24 | 6.24 | 0.16% | 92,005 |
| Aug 13, 2021 | 6.07 | 6.26 | 6.04 | 6.23 | 6.23 | 3.15% | 321,811 |
| Aug 12, 2021 | 6.08 | 6.10 | 5.87 | 6.04 | 6.04 | -0.33% | 182,168 |
| Aug 11, 2021 | 6.08 | 6.08 | 6.03 | 6.06 | 6.06 | 0.17% | 229,090 |
| Aug 10, 2021 | 6.08 | 6.08 | 6.01 | 6.05 | 6.05 | -0.33% | 352,021 |
| Aug 9, 2021 | 5.85 | 6.09 | 5.85 | 6.07 | 6.07 | 6.68% | 264,819 |
| Aug 6, 2021 | 5.72 | 5.72 | 5.66 | 5.69 | 5.69 | -0.52% | 569,228 |
| Aug 5, 2021 | 5.70 | 5.74 | 5.68 | 5.72 | 5.72 | 0.35% | 91,809 |
| Aug 4, 2021 | 5.68 | 5.71 | 5.68 | 5.70 | 5.70 | 0.18% | 58,773 |
| Aug 3, 2021 | 5.57 | 5.73 | 5.55 | 5.69 | 5.69 | 0.89% | 239,947 |
| Aug 2, 2021 | 5.70 | 5.76 | 5.51 | 5.64 | 5.64 | -1.23% | 154,248 |