(EXI)
AMEX: EXI
· Real-Time Price · USD
168.86
-0.22 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
169.04
0.11%
After-hours: Aug 15, 2025, 05:29 PM EDT
EXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 168.80 | 169.55 | 168.72 | 169.09 | 169.09 | -0.63% | 17,285 |
| Aug 13, 2025 | 170.29 | 170.29 | 168.87 | 170.16 | 170.16 | 0.31% | 24,621 |
| Aug 12, 2025 | 168.39 | 169.73 | 168.24 | 169.64 | 169.64 | 1.40% | 14,700 |
| Aug 11, 2025 | 168.18 | 168.18 | 167.17 | 167.30 | 167.30 | -0.69% | 21,000 |
| Aug 8, 2025 | 168.66 | 168.74 | 168.05 | 168.47 | 168.47 | 0.21% | 31,916 |
| Aug 7, 2025 | 168.83 | 168.83 | 167.22 | 168.11 | 168.11 | 0.25% | 15,400 |
| Aug 6, 2025 | 167.37 | 168.10 | 166.80 | 167.69 | 167.69 | 0.51% | 35,427 |
| Aug 5, 2025 | 166.99 | 167.42 | 166.71 | 166.84 | 166.84 | -0.10% | 22,334 |
| Aug 4, 2025 | 166.64 | 167.38 | 166.50 | 167.01 | 167.01 | 0.94% | 34,400 |
| Aug 1, 2025 | 165.51 | 165.83 | 164.62 | 165.45 | 165.45 | -1.22% | 23,400 |
| Jul 31, 2025 | 167.73 | 168.50 | 167.17 | 167.49 | 167.49 | -0.11% | 18,700 |
| Jul 30, 2025 | 168.55 | 168.84 | 167.21 | 167.67 | 167.67 | -0.49% | 11,905 |
| Jul 29, 2025 | 170.01 | 170.01 | 168.44 | 168.50 | 168.50 | -0.79% | 11,715 |
| Jul 28, 2025 | 170.70 | 170.70 | 169.35 | 169.85 | 169.85 | -0.96% | 18,100 |
| Jul 25, 2025 | 170.33 | 171.54 | 170.10 | 171.50 | 171.50 | 0.54% | 14,537 |
| Jul 24, 2025 | 170.83 | 171.52 | 170.39 | 170.58 | 170.58 | -0.41% | 17,240 |
| Jul 23, 2025 | 169.47 | 171.44 | 169.47 | 171.28 | 171.28 | 2.34% | 13,437 |
| Jul 22, 2025 | 166.82 | 167.69 | 166.26 | 167.37 | 167.37 | 0.20% | 18,244 |
| Jul 21, 2025 | 167.99 | 168.19 | 167.03 | 167.03 | 167.03 | -0.15% | 14,900 |
| Jul 18, 2025 | 168.33 | 168.33 | 166.86 | 167.28 | 167.28 | -0.21% | 13,000 |