Advertisement
Exodus Movement Inc. (EXOD)
PNK: EXOD
· Real-Time Price · USD
41.61
-0.57 (-1.35%)
At close: Apr 29, 2025, 11:06 AM
Exodus Movement Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 45.88 | n/a | 45.88 | n/a | 40.99 | n/a | 42.18 | n/a | n/a | 30,586 |
| Apr 25, 2025 | 45.25 | 45.25 | 46.78 | 46.78 | 43.16 | 43.33 | 45.50 | 45.50 | 7.87% | 53,300 |
| Apr 24, 2025 | 44.14 | 44.14 | 46.49 | 46.49 | 44.03 | 44.03 | 45.21 | 45.21 | -0.64% | 49,200 |
| Apr 23, 2025 | 41.00 | 41.00 | 44.26 | 44.26 | 39.74 | 39.74 | 44.09 | 44.09 | -2.48% | 64,100 |
| Apr 22, 2025 | 37.08 | 37.08 | 39.19 | 39.19 | 37.08 | 37.08 | 39.19 | 39.19 | -11.11% | 31,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.