Exodus Movement Inc. (EXOD)
AMEX: EXOD
· Real-Time Price · USD
24.14
-0.17 (-0.70%)
At close: Sep 05, 2025, 3:59 PM
24.00
-0.60%
After-hours: Sep 05, 2025, 07:29 PM EDT
EXOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.22 | 24.91 | 23.25 | 24.03 | 24.03 | -1.15% | 69,112 |
| Sep 4, 2025 | 24.48 | 25.33 | 24.10 | 24.31 | 24.31 | -0.08% | 99,605 |
| Sep 3, 2025 | 24.95 | 25.65 | 24.33 | 24.33 | 24.33 | -1.86% | 66,213 |
| Sep 2, 2025 | 24.75 | 25.70 | 24.01 | 24.79 | 24.79 | -1.70% | 91,221 |
| Aug 29, 2025 | 26.09 | 26.40 | 24.69 | 25.22 | 25.22 | -3.59% | 156,800 |
| Aug 28, 2025 | 27.25 | 27.64 | 26.00 | 26.16 | 26.16 | -4.00% | 113,174 |
| Aug 27, 2025 | 26.52 | 27.65 | 26.52 | 27.25 | 27.25 | 1.00% | 114,086 |
| Aug 26, 2025 | 26.36 | 27.27 | 26.32 | 26.98 | 26.98 | 2.74% | 51,016 |
| Aug 25, 2025 | 27.82 | 27.82 | 26.26 | 26.26 | 26.26 | -3.92% | 66,613 |
| Aug 22, 2025 | 25.33 | 28.10 | 25.33 | 27.33 | 27.33 | 4.51% | 124,600 |
| Aug 21, 2025 | 25.32 | 26.31 | 25.32 | 26.15 | 26.15 | 2.75% | 43,100 |
| Aug 20, 2025 | 26.42 | 27.00 | 25.01 | 25.45 | 25.45 | -6.09% | 187,900 |
| Aug 19, 2025 | 26.61 | 27.49 | 26.50 | 27.10 | 27.10 | 1.96% | 80,026 |
| Aug 18, 2025 | 28.85 | 28.97 | 26.50 | 26.58 | 26.58 | -7.77% | 160,349 |
| Aug 15, 2025 | 28.95 | 29.37 | 27.60 | 28.82 | 28.82 | 7.34% | 155,571 |
| Aug 14, 2025 | 27.50 | 28.18 | 26.51 | 26.85 | 26.85 | -1.79% | 113,249 |
| Aug 13, 2025 | 28.33 | 28.90 | 26.85 | 27.34 | 27.34 | -1.87% | 189,900 |
| Aug 12, 2025 | 29.96 | 30.54 | 25.78 | 27.86 | 27.86 | -7.50% | 281,411 |
| Aug 11, 2025 | 31.83 | 32.68 | 30.12 | 30.12 | 30.12 | -5.58% | 145,540 |
| Aug 8, 2025 | 31.62 | 33.33 | 29.50 | 31.90 | 31.90 | 1.79% | 153,023 |