Exodus Movement Inc. (EXOD)
AMEX: EXOD
· Real-Time Price · USD
29.82
-0.24 (-0.80%)
At close: Oct 06, 2025, 9:53 AM
EXOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.60 | 31.89 | 29.67 | 30.06 | 30.06 | -2.59% | 105,868 |
| Oct 2, 2025 | 28.57 | 31.84 | 28.57 | 30.86 | 30.86 | 9.01% | 139,567 |
| Oct 1, 2025 | 27.55 | 29.19 | 27.55 | 28.31 | 28.31 | 1.91% | 114,630 |
| Sep 30, 2025 | 28.56 | 29.17 | 27.61 | 27.78 | 27.78 | -4.04% | 68,200 |
| Sep 29, 2025 | 29.11 | 29.43 | 28.08 | 28.95 | 28.95 | 1.54% | 99,400 |
| Sep 26, 2025 | 29.00 | 29.46 | 28.37 | 28.51 | 28.51 | -1.35% | 57,400 |
| Sep 25, 2025 | 31.09 | 31.22 | 28.77 | 28.90 | 28.90 | -9.69% | 84,913 |
| Sep 24, 2025 | 29.00 | 32.92 | 28.51 | 32.00 | 32.00 | 12.08% | 279,852 |
| Sep 23, 2025 | 30.00 | 31.50 | 28.25 | 28.55 | 28.55 | -3.84% | 124,536 |
| Sep 22, 2025 | 28.61 | 29.88 | 27.41 | 29.69 | 29.69 | 1.75% | 111,302 |
| Sep 19, 2025 | 29.16 | 29.98 | 28.73 | 29.18 | 29.18 | -0.27% | 262,200 |
| Sep 18, 2025 | 28.33 | 29.66 | 28.03 | 29.26 | 29.26 | 3.61% | 115,992 |
| Sep 17, 2025 | 30.00 | 30.02 | 27.88 | 28.24 | 28.24 | -4.92% | 125,000 |
| Sep 16, 2025 | 28.09 | 30.29 | 27.38 | 29.70 | 29.70 | 6.53% | 95,721 |
| Sep 15, 2025 | 28.36 | 28.60 | 27.00 | 27.88 | 27.88 | -1.69% | 59,512 |
| Sep 12, 2025 | 28.40 | 28.78 | 27.07 | 28.36 | 28.36 | -1.73% | 96,359 |
| Sep 11, 2025 | 27.24 | 29.00 | 27.00 | 28.86 | 28.86 | 4.98% | 130,808 |
| Sep 10, 2025 | 27.08 | 27.72 | 26.48 | 27.49 | 27.49 | 2.77% | 108,129 |
| Sep 9, 2025 | 26.37 | 26.79 | 25.21 | 26.75 | 26.75 | 1.71% | 94,346 |
| Sep 8, 2025 | 24.38 | 26.33 | 23.52 | 26.30 | 26.30 | 9.45% | 122,709 |
Page 1 of 47