Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
113.62
0.54 (0.48%)
At close: Jun 20, 2025, 3:59 PM
113.63
0.01%
After-hours: Jun 20, 2025, 06:15 PM EDT
Expeditors International of Washington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 113.63 | 114.45 | 112.94 | 113.63 | 113.63 | n/a | 2,809,643 |
| Jun 18, 2025 | 114.00 | 114.60 | 113.00 | 113.08 | 113.08 | -0.48% | 1,003,900 |
| Jun 17, 2025 | 114.10 | 115.12 | 113.23 | 113.81 | 113.81 | 0.65% | 1,092,145 |
| Jun 16, 2025 | 115.13 | 115.43 | 114.13 | 115.11 | 115.11 | 1.14% | 970,943 |
| Jun 13, 2025 | 113.79 | 115.48 | 113.36 | 114.26 | 114.26 | -0.74% | 1,416,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.