Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
121.86
0.63 (0.52%)
At close: Sep 26, 2025, 3:59 PM
122.00
0.11%
After-hours: Sep 26, 2025, 05:52 PM EDT
EXPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 121.52 | 122.85 | 120.96 | 121.84 | 121.84 | 0.50% | 910,030 |
| Sep 25, 2025 | 120.63 | 121.55 | 120.21 | 121.23 | 121.23 | 0.21% | 818,800 |
| Sep 24, 2025 | 121.00 | 122.40 | 120.52 | 120.98 | 120.98 | -0.12% | 1,151,812 |
| Sep 23, 2025 | 119.45 | 121.51 | 119.45 | 121.13 | 121.13 | 1.38% | 929,977 |
| Sep 22, 2025 | 120.15 | 120.40 | 118.84 | 119.48 | 119.48 | -0.56% | 1,374,500 |
| Sep 19, 2025 | 122.09 | 123.07 | 119.19 | 120.15 | 120.15 | -3.14% | 3,417,703 |
| Sep 18, 2025 | 125.14 | 125.98 | 122.88 | 124.05 | 124.05 | -0.72% | 1,329,800 |
| Sep 17, 2025 | 124.90 | 127.16 | 124.08 | 124.95 | 124.95 | 0.12% | 1,121,540 |
| Sep 16, 2025 | 124.32 | 125.57 | 124.13 | 124.80 | 124.80 | 0.50% | 817,200 |
| Sep 15, 2025 | 123.87 | 125.11 | 123.28 | 124.18 | 124.18 | 0.54% | 816,200 |
| Sep 12, 2025 | 122.78 | 124.03 | 122.46 | 123.51 | 123.51 | 0.13% | 1,058,900 |
| Sep 11, 2025 | 121.28 | 123.98 | 120.80 | 123.35 | 123.35 | 1.66% | 1,056,600 |
| Sep 10, 2025 | 120.31 | 122.01 | 119.77 | 121.34 | 121.34 | 0.31% | 1,398,012 |
| Sep 9, 2025 | 121.30 | 121.74 | 120.50 | 120.96 | 120.96 | -0.62% | 1,010,000 |
| Sep 8, 2025 | 120.88 | 121.89 | 119.77 | 121.72 | 121.72 | 0.67% | 1,750,102 |
| Sep 5, 2025 | 121.92 | 123.13 | 120.48 | 120.91 | 120.91 | -0.60% | 1,061,616 |
| Sep 4, 2025 | 120.86 | 121.71 | 119.38 | 121.64 | 121.64 | 1.03% | 755,600 |
| Sep 3, 2025 | 120.81 | 121.45 | 119.64 | 120.40 | 120.40 | -0.37% | 1,161,302 |
| Sep 2, 2025 | 119.38 | 120.88 | 119.28 | 120.85 | 120.85 | 0.26% | 1,342,525 |
| Aug 29, 2025 | 121.32 | 122.12 | 120.24 | 120.54 | 120.54 | -0.61% | 895,904 |