Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
112.68
-0.59 (-0.52%)
At close: May 30, 2025, 3:59 PM
112.73
0.04%
After-hours: May 30, 2025, 05:29 PM EDT
Expeditors International of Washington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 113.33 | 113.74 | 112.20 | 112.73 | 112.73 | n/a | 2,573,305 |
| May 29, 2025 | 112.94 | 113.46 | 112.10 | 113.27 | 113.27 | 0.48% | 1,565,536 |
| May 28, 2025 | 114.23 | 114.46 | 112.01 | 112.13 | 112.13 | -1.01% | 1,438,304 |
| May 27, 2025 | 113.56 | 114.90 | 112.70 | 114.28 | 114.28 | 1.92% | 1,519,500 |
| May 23, 2025 | 111.33 | 113.22 | 110.82 | 112.46 | 112.46 | -1.59% | 1,102,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.