Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
120.93
-0.71 (-0.58%)
At close: Sep 05, 2025, 3:59 PM
121.28
0.29%
After-hours: Sep 05, 2025, 06:09 PM EDT
EXPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 121.92 | 123.13 | 120.48 | 120.91 | 120.91 | -0.60% | 1,043,932 |
| Sep 4, 2025 | 120.86 | 121.71 | 119.38 | 121.64 | 121.64 | 1.03% | 755,600 |
| Sep 3, 2025 | 120.81 | 121.45 | 119.64 | 120.40 | 120.40 | -0.37% | 1,161,302 |
| Sep 2, 2025 | 119.38 | 120.88 | 119.28 | 120.85 | 120.85 | 0.26% | 1,342,525 |
| Aug 29, 2025 | 121.32 | 122.12 | 120.24 | 120.54 | 120.54 | -0.61% | 895,904 |
| Aug 28, 2025 | 122.39 | 122.50 | 120.12 | 121.28 | 121.28 | -0.86% | 811,500 |
| Aug 27, 2025 | 121.23 | 122.41 | 120.99 | 122.33 | 122.33 | 0.60% | 1,231,500 |
| Aug 26, 2025 | 120.15 | 122.01 | 119.89 | 121.60 | 121.60 | 1.04% | 2,373,266 |
| Aug 25, 2025 | 119.72 | 120.45 | 119.01 | 120.35 | 120.35 | 0.27% | 1,028,785 |
| Aug 22, 2025 | 118.95 | 121.47 | 118.54 | 120.02 | 120.02 | 1.36% | 1,045,338 |
| Aug 21, 2025 | 118.49 | 119.36 | 118.15 | 118.41 | 118.41 | -0.74% | 859,842 |
| Aug 20, 2025 | 121.02 | 121.82 | 119.28 | 119.29 | 119.29 | -1.74% | 1,375,615 |
| Aug 19, 2025 | 120.70 | 122.25 | 120.22 | 121.40 | 121.40 | 1.16% | 814,730 |
| Aug 18, 2025 | 119.38 | 120.50 | 119.37 | 120.01 | 120.01 | 0.13% | 645,700 |
| Aug 15, 2025 | 119.92 | 120.14 | 119.11 | 119.86 | 119.86 | -0.01% | 1,171,241 |
| Aug 14, 2025 | 121.47 | 121.47 | 119.83 | 119.87 | 119.87 | -1.95% | 1,186,823 |
| Aug 13, 2025 | 120.94 | 122.40 | 120.49 | 122.25 | 122.25 | 1.27% | 1,202,116 |
| Aug 12, 2025 | 117.98 | 120.73 | 117.43 | 120.72 | 120.72 | 3.21% | 1,180,800 |
| Aug 11, 2025 | 117.07 | 117.96 | 115.35 | 116.97 | 116.97 | -0.13% | 1,314,000 |
| Aug 8, 2025 | 118.48 | 118.89 | 116.97 | 117.12 | 117.12 | -0.80% | 884,900 |