Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
106.43
-5.34 (-4.78%)
At close: May 06, 2025, 3:59 PM
107.39
0.90%
After-hours: May 06, 2025, 05:37 PM EDT
Expeditors International of Washington Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 111.58 | n/a | 112.51 | n/a | 110.53 | n/a | 111.77 | n/a | n/a | 1,146,741 |
| May 2, 2025 | 111.16 | n/a | 113.50 | n/a | 110.79 | n/a | 112.59 | n/a | 0.73% | 987,523 |
| May 1, 2025 | 110.03 | n/a | 111.18 | n/a | 109.04 | n/a | 109.61 | n/a | -2.65% | 1,108,600 |
| Apr 30, 2025 | 108.03 | 108.03 | 110.11 | 110.11 | 106.91 | 106.91 | 109.91 | 109.91 | 0.27% | 1,324,076 |
| Apr 29, 2025 | 108.03 | 108.03 | 108.99 | 108.99 | 107.62 | 107.62 | 108.36 | 108.36 | -1.41% | 1,125,877 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.