Experian (EXPGF)
OTC: EXPGF
· Real-Time Price · USD
52.00
0.00 (0.00%)
At close: Aug 13, 2025, 3:27 PM
EXPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 51.64 | 52.00 | 51.64 | 52.00 | 52.00 | 0.68% | 900 |
| Aug 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.73% | 423 |
| Aug 6, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.00% | 0 |
| Aug 5, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.00% | 0 |
| Aug 4, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.55% | 507 |
| Aug 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.00% | 0 |
| Jul 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.12% | 207 |
| Jul 30, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.00% | 0 |
| Jul 29, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.00% | 0 |
| Jul 28, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.45% | 144 |
| Jul 25, 2025 | 54.64 | 55.20 | 54.64 | 54.79 | 54.79 | 1.28% | 1,600 |
| Jul 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.00% | 0 |
| Jul 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.06% | 426 |
| Jul 22, 2025 | 54.20 | 54.20 | 53.78 | 54.13 | 54.13 | -1.58% | 1,118 |
| Jul 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 0 |
| Jul 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 2,010 |
| Jul 17, 2025 | 54.20 | 54.50 | 54.20 | 54.50 | 54.50 | 1.00% | 34,600 |