Experian (EXPGF)
OTC: EXPGF
· Real-Time Price · USD
53.30
1.77 (3.43%)
At close: Sep 05, 2025, 9:36 AM
53.30
0.00%
Pre-market: Sep 05, 2025, 09:36 AM EDT
EXPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 3.43% | 169 |
| Sep 4, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 2.14% | 1,038 |
| Sep 3, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.00% | 0 |
| Sep 2, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.50% | 126 |
| Aug 29, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.00% | 9 |
| Aug 28, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.71% | 134 |
| Aug 27, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.00% | 0 |
| Aug 26, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.00% | 0 |
| Aug 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.00% | 0 |
| Aug 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.17% | 13,730 |
| Aug 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.00% | 100 |
| Aug 20, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.00% | 100 |
| Aug 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.04% | 200 |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Aug 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Aug 13, 2025 | 51.64 | 52.00 | 51.64 | 52.00 | 52.00 | 0.68% | 900 |
| Aug 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |