Experian (EXPGF)
OTC: EXPGF
· Real-Time Price · USD
47.52
-2.23 (-4.48%)
At close: Oct 03, 2025, 3:43 PM
49.75
4.69%
After-hours: Oct 01, 2025, 08:00 PM EDT
EXPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -4.48% | 1,304 |
| Oct 2, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.00% | 0 |
| Oct 1, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.00% | 0 |
| Sep 30, 2025 | 49.76 | 49.76 | 49.75 | 49.75 | 49.75 | -2.18% | 518 |
| Sep 29, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.00% | 169 |
| Sep 26, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.00% | 0 |
| Sep 25, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.00% | 0 |
| Sep 24, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.00% | 0 |
| Sep 23, 2025 | 51.06 | 51.06 | 50.86 | 50.86 | 50.86 | -2.79% | 1,040 |
| Sep 22, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.00% | 169 |
| Sep 19, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.00% | 0 |
| Sep 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.85% | 500 |
| Sep 17, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.40% | 200 |
| Sep 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.00% | 0 |
| Sep 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.00% | 169 |
| Sep 12, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.00% | 0 |
| Sep 11, 2025 | 52.07 | 52.09 | 52.07 | 52.09 | 52.09 | -1.75% | 644 |
| Sep 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.00% | 0 |
| Sep 9, 2025 | 53.60 | 53.60 | 53.02 | 53.02 | 53.02 | -0.53% | 4,100 |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.00% | 0 |
Page 1 of 136