Experian (EXPGY)
OTC: EXPGY
· Real-Time Price · USD
49.51
0.58 (1.19%)
At close: Sep 26, 2025, 3:58 PM
49.49
-0.03%
After-hours: Sep 26, 2025, 03:55 PM EDT
EXPGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 49.45 | 49.60 | 49.30 | 49.50 | 49.50 | 1.16% | 62,190 |
| Sep 25, 2025 | 48.93 | 48.99 | 48.64 | 48.93 | 48.93 | -2.26% | 81,800 |
| Sep 24, 2025 | 50.22 | 50.38 | 50.00 | 50.06 | 50.06 | -1.15% | 46,914 |
| Sep 23, 2025 | 50.73 | 50.98 | 50.61 | 50.64 | 50.64 | -0.82% | 75,500 |
| Sep 22, 2025 | 51.20 | 51.28 | 50.81 | 51.06 | 51.06 | -0.80% | 67,010 |
| Sep 19, 2025 | 51.92 | 52.02 | 51.22 | 51.47 | 51.47 | -1.62% | 55,600 |
| Sep 18, 2025 | 52.40 | 52.64 | 52.19 | 52.32 | 52.32 | 1.65% | 42,900 |
| Sep 17, 2025 | 51.70 | 51.78 | 51.24 | 51.47 | 51.47 | 0.08% | 41,943 |
| Sep 16, 2025 | 51.49 | 51.62 | 51.30 | 51.43 | 51.43 | -1.10% | 42,500 |
| Sep 15, 2025 | 52.19 | 52.25 | 51.79 | 52.00 | 52.00 | -0.12% | 74,312 |
| Sep 12, 2025 | 52.52 | 52.52 | 52.02 | 52.06 | 52.06 | -0.12% | 41,225 |
| Sep 11, 2025 | 51.68 | 52.12 | 51.68 | 52.12 | 52.12 | -1.08% | 49,937 |
| Sep 10, 2025 | 53.09 | 53.19 | 52.50 | 52.69 | 52.69 | -1.27% | 41,500 |
| Sep 9, 2025 | 53.54 | 53.70 | 53.06 | 53.37 | 53.37 | -1.17% | 33,326 |
| Sep 8, 2025 | 53.65 | 54.00 | 53.57 | 54.00 | 54.00 | 1.79% | 50,505 |
| Sep 5, 2025 | 52.83 | 53.32 | 52.82 | 53.05 | 53.05 | 2.35% | 37,128 |
| Sep 4, 2025 | 51.80 | 51.83 | 51.55 | 51.83 | 51.83 | 1.25% | 35,900 |
| Sep 3, 2025 | 50.64 | 51.20 | 50.64 | 51.19 | 51.19 | 1.69% | 47,000 |
| Sep 2, 2025 | 50.53 | 50.83 | 50.08 | 50.34 | 50.34 | -2.61% | 42,300 |
| Aug 29, 2025 | 51.78 | 51.87 | 51.51 | 51.69 | 51.69 | 0.35% | 35,632 |