Experian (EXPGY)
OTC: EXPGY
· Real-Time Price · USD
50.92
-0.68 (-1.32%)
At close: Jun 06, 2025, 1:24 PM
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.08 | 51.92 | 51.08 | 51.60 | 51.60 | n/a | 35,151 |
| Jun 4, 2025 | 50.44 | 50.69 | 50.36 | 50.43 | 50.43 | -2.27% | 32,220 |
| Jun 3, 2025 | 49.76 | 49.88 | 49.44 | 49.80 | 49.80 | -1.25% | 55,210 |
| Jun 2, 2025 | 49.64 | 50.14 | 49.57 | 50.10 | 50.10 | 0.60% | 98,903 |
| May 30, 2025 | 49.62 | 49.93 | 49.32 | 49.93 | 49.93 | -0.34% | 150,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.