Experian (EXPGY)
OTC: EXPGY
· Real-Time Price · USD
53.07
1.24 (2.39%)
At close: Sep 05, 2025, 3:57 PM
52.97
-0.19%
After-hours: Sep 05, 2025, 02:56 PM EDT
EXPGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.83 | 53.32 | 52.82 | 53.05 | 53.05 | 2.35% | 37,128 |
| Sep 4, 2025 | 51.80 | 51.83 | 51.55 | 51.83 | 51.83 | 1.25% | 35,900 |
| Sep 3, 2025 | 50.64 | 51.20 | 50.64 | 51.19 | 51.19 | 1.69% | 47,000 |
| Sep 2, 2025 | 50.53 | 50.83 | 50.08 | 50.34 | 50.34 | -2.61% | 42,300 |
| Aug 29, 2025 | 51.78 | 51.87 | 51.51 | 51.69 | 51.69 | 0.35% | 35,632 |
| Aug 28, 2025 | 51.18 | 51.55 | 51.16 | 51.51 | 51.51 | -0.12% | 36,433 |
| Aug 27, 2025 | 50.89 | 51.78 | 50.89 | 51.57 | 51.57 | 0.12% | 42,700 |
| Aug 26, 2025 | 51.74 | 51.74 | 51.08 | 51.51 | 51.51 | -0.89% | 48,221 |
| Aug 25, 2025 | 51.00 | 53.38 | 51.00 | 51.97 | 51.97 | -0.36% | 35,800 |
| Aug 22, 2025 | 51.72 | 52.52 | 51.67 | 52.16 | 52.16 | 0.99% | 70,900 |
| Aug 21, 2025 | 51.88 | 51.96 | 51.42 | 51.65 | 51.65 | -1.92% | 41,632 |
| Aug 20, 2025 | 52.51 | 52.69 | 52.28 | 52.66 | 52.66 | 1.86% | 73,000 |
| Aug 19, 2025 | 51.68 | 52.04 | 51.62 | 51.70 | 51.70 | 0.39% | 45,140 |
| Aug 18, 2025 | 51.38 | 51.59 | 51.26 | 51.50 | 51.50 | 0.04% | 507,100 |
| Aug 15, 2025 | 51.47 | 51.66 | 51.22 | 51.48 | 51.48 | -0.43% | 120,500 |
| Aug 14, 2025 | 51.44 | 51.78 | 51.44 | 51.70 | 51.70 | 0.35% | 141,434 |
| Aug 13, 2025 | 51.14 | 51.52 | 51.10 | 51.52 | 51.52 | 1.14% | 137,531 |
| Aug 12, 2025 | 50.55 | 51.00 | 50.35 | 50.94 | 50.94 | 1.45% | 60,200 |
| Aug 11, 2025 | 51.03 | 51.06 | 49.92 | 50.21 | 50.21 | -2.03% | 53,900 |
| Aug 8, 2025 | 50.74 | 51.30 | 50.62 | 51.25 | 51.25 | -1.20% | 66,900 |