Experian (EXPGY)
PNK: EXPGY
· Real-Time Price · USD
53.05
1.40 (2.71%)
At close: May 13, 2025, 3:59 PM
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 52.18 | 53.17 | 52.12 | 53.09 | n/a | n/a | 81,876 |
| May 12, 2025 | 51.50 | 51.70 | 50.94 | 51.65 | 51.65 | -2.71% | 106,443 |
| May 9, 2025 | 51.03 | 51.21 | 50.93 | 50.97 | 50.97 | -1.32% | 53,000 |
| May 8, 2025 | 51.36 | 51.45 | 50.90 | 50.93 | 50.93 | -0.08% | 54,700 |
| May 7, 2025 | 50.75 | 51.21 | 50.75 | 50.91 | 50.91 | -0.04% | 41,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.