Experian (EXPGY)
47.09
2.08 (4.62%)
At close: Apr 22, 2025, 11:30 AM
Experian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 45.43 | n/a | 45.44 | n/a | 44.63 | n/a | 44.94 | n/a | n/a | 64,871 |
| Apr 17, 2025 | 45.62 | 45.62 | 46.02 | 46.02 | 45.47 | 45.47 | 45.57 | 45.57 | 1.40% | 47,736 |
| Apr 16, 2025 | 45.46 | 45.46 | 45.82 | 45.82 | 44.82 | 44.82 | 45.25 | 45.25 | -0.70% | 107,203 |
| Apr 15, 2025 | 45.82 | 45.82 | 46.24 | 46.24 | 45.76 | 45.76 | 45.85 | 45.85 | 1.33% | 75,724 |
| Apr 14, 2025 | 44.90 | 44.90 | 45.42 | 45.42 | 44.57 | 44.57 | 44.92 | 44.92 | -2.03% | 95,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.