Experian (EXPGY)
OTC: EXPGY
· Real-Time Price · USD
51.53
-0.41 (-0.79%)
At close: Jun 27, 2025, 3:59 PM
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 52.18 | 52.18 | 51.62 | 51.94 | 52.07 | n/a | 50,147 |
| Jun 25, 2025 | 52.21 | 52.70 | 52.15 | 52.49 | 52.49 | 1.06% | 44,745 |
| Jun 24, 2025 | 52.75 | 52.75 | 51.92 | 52.17 | 52.17 | -0.61% | 39,700 |
| Jun 23, 2025 | 50.76 | 52.21 | 50.76 | 52.20 | 52.20 | 0.06% | 46,221 |
| Jun 20, 2025 | 51.19 | 51.19 | 50.45 | 50.60 | 50.60 | -3.07% | 46,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.