Express Inc. (EXPR)
0.83
0.13 (18.57%)
At close: Apr 22, 2024, 7:51 PM
Express Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 17, 2024 | 0.65 | 0.65 | 0.70 | 0.70 | 0.55 | 0.55 | 0.60 | 0.60 | n/a | 46,885 |
| May 16, 2024 | 0.68 | 0.68 | 0.70 | 0.70 | 0.60 | 0.60 | 0.65 | 0.65 | 8.33% | 23,342 |
| May 15, 2024 | 0.67 | 0.67 | 0.74 | 0.74 | 0.60 | 0.60 | 0.63 | 0.63 | -3.08% | 45,322 |
| May 14, 2024 | 0.73 | 0.73 | 0.79 | 0.79 | 0.65 | 0.65 | 0.68 | 0.68 | 7.94% | 89,576 |
| May 13, 2024 | 0.65 | 0.65 | 0.91 | 0.91 | 0.65 | 0.65 | 0.74 | 0.74 | 8.82% | 84,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.