Price Alert

Express Inc. (EXPR)

NYSE: EXPR · Real-Time Price · USD

0.83

0.13 (18.57%)

At close: Apr 22, 2024, 9:51 PM

EXPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 17, 2024	0.65	0.70	0.55	0.60	0.60	-7.69%	46,885
May 16, 2024	0.68	0.70	0.60	0.65	0.65	3.17%	23,342
May 15, 2024	0.67	0.74	0.60	0.63	0.63	-7.35%	45,322
May 14, 2024	0.73	0.79	0.65	0.68	0.68	-8.11%	89,576
May 13, 2024	0.65	0.91	0.65	0.74	0.74	-3.90%	84,128
May 10, 2024	0.68	0.77	0.68	0.77	0.77	13.24%	10,751
May 9, 2024	0.70	0.79	0.65	0.68	0.68	-11.69%	16,453
May 8, 2024	0.73	0.77	0.70	0.77	0.77	2.67%	5,042
May 7, 2024	0.79	0.79	0.70	0.75	0.75	7.14%	11,068
May 6, 2024	0.85	0.85	0.70	0.70	0.70	-2.78%	24,454
May 3, 2024	0.87	0.87	0.70	0.72	0.71	-13.25%	18,271
May 2, 2024	0.72	0.83	0.70	0.83	0.83	18.57%	3,491
May 1, 2024	0.71	0.75	0.65	0.70	0.70	-1.41%	9,017
Apr 30, 2024	0.84	0.84	0.65	0.71	0.71	-14.46%	65,671
Apr 29, 2024	0.73	0.83	0.65	0.83	0.83	20.29%	18,562
Apr 26, 2024	0.69	0.79	0.65	0.69	0.69	0.00%	16,090
Apr 25, 2024	0.69	0.85	0.65	0.69	0.69	-5.48%	36,117
Apr 24, 2024	0.94	1.00	0.52	0.73	0.73	-22.34%	177,844
Apr 23, 2024	0.83	1.36	0.83	0.94	0.94	13.25%	140,984
Apr 22, 2024	0.50	0.97	0.35	0.83	0.83	18.57%	444,160