Almacenes Éxito S.A. (EXTO)
NYSE: EXTO
· Real-Time Price · USD
3.61
-0.02 (-0.55%)
At close: Jan 08, 2025, 10:00 PM
EXTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Jan 31, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Jan 30, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 0 |
| Jan 29, 2025 | 3.45 | 3.50 | 3.43 | 3.47 | 3.47 | 2.06% | 16,973 |
| Jan 28, 2025 | 3.34 | 3.50 | 3.34 | 3.40 | 3.40 | -0.29% | 17,069 |
| Jan 27, 2025 | 3.47 | 3.47 | 3.26 | 3.41 | 3.41 | -1.16% | 12,410 |
| Jan 24, 2025 | 3.40 | 3.46 | 3.40 | 3.45 | 3.45 | 2.37% | 7,295 |
| Jan 23, 2025 | 3.07 | 3.39 | 3.07 | 3.37 | 3.37 | 0.90% | 24,269 |
| Jan 22, 2025 | 3.17 | 3.38 | 3.17 | 3.34 | 3.34 | -0.89% | 24,250 |
| Jan 21, 2025 | 3.02 | 3.40 | 3.02 | 3.37 | 3.37 | 1.81% | 41,502 |
| Jan 17, 2025 | 3.31 | 3.40 | 3.26 | 3.31 | 3.31 | -1.49% | 87,074 |
| Jan 16, 2025 | 3.30 | 3.45 | 3.30 | 3.36 | 3.36 | -0.88% | 80,631 |
| Jan 15, 2025 | 3.15 | 3.60 | 3.15 | 3.39 | 3.39 | -0.29% | 128,587 |
| Jan 14, 2025 | 3.54 | 3.54 | 3.34 | 3.40 | 3.40 | -4.23% | 168,728 |
| Jan 13, 2025 | 3.50 | 3.60 | 3.28 | 3.55 | 3.55 | 0.57% | 172,107 |
| Jan 10, 2025 | 3.00 | 3.67 | 3.00 | 3.53 | 3.53 | -2.22% | 28,663 |
| Jan 8, 2025 | 3.53 | 3.67 | 3.52 | 3.61 | 3.61 | -0.55% | 139,000 |
| Jan 7, 2025 | 3.55 | 3.66 | 3.51 | 3.63 | 3.63 | 3.12% | 182,200 |
| Jan 6, 2025 | 3.54 | 3.67 | 3.49 | 3.52 | 3.52 | -1.95% | 46,200 |
| Jan 3, 2025 | 3.55 | 3.63 | 3.50 | 3.59 | 3.59 | -1.10% | 117,009 |