Exor N.V. (EXXRF)
OTC: EXXRF
· Real-Time Price · USD
101.30
0.00 (0.00%)
At close: Jul 01, 2025, 3:33 PM
EXXRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 1.60% | 219 |
| Jun 30, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.50% | 500 |
| Jun 27, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 1.41% | 400 |
| Jun 26, 2025 | 97.83 | 97.88 | 97.82 | 97.82 | 97.82 | 0.44% | 529 |
| Jun 25, 2025 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 3.13% | 1,300 |
| Jun 24, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.46% | 300 |
| Jun 23, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.46% | 300 |
| Jun 20, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0 |
| Jun 18, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.00% | 0 |
| Jun 17, 2025 | 94.55 | 94.99 | 93.50 | 93.50 | 93.50 | -1.11% | 1,000 |
| Jun 16, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 1.32% | 4,023 |
| Jun 13, 2025 | 93.69 | 93.69 | 93.32 | 93.32 | 93.32 | -2.49% | 2,041 |
| Jun 12, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -3.53% | 400 |
| Jun 11, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.00% | 0 |
| Jun 10, 2025 | 99.20 | 99.20 | 97.31 | 99.20 | 99.20 | 2.35% | 609 |
| Jun 9, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.00% | 0 |
| Jun 6, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.00% | 0 |
| Jun 5, 2025 | 95.68 | 97.25 | 95.68 | 96.92 | 96.92 | 1.13% | 600 |
| Jun 4, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.16% | 200 |
| Jun 3, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -1.33% | 344 |