EyeGate Pharmaceuticals I... (EYEG)
35.30
0.00 (0.01%)
At close: Mar 28, 2025, 3:59 PM
35.48
0.50%
After-hours: Mar 28, 2025, 04:05 PM EDT
EYEG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0.18 | 0.51% | 21 |
| Mar 27, 2025 | 35.33 | 35.34 | 35.30 | 35.30 | -0.05 | -0.14% | 2,103 |
| Mar 26, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | -0.11 | -0.31% | 100 |
| Mar 25, 2025 | 35.41 | 35.46 | 35.41 | 35.46 | 0.05 | 0.14% | 5,002 |
| Mar 24, 2025 | 35.43 | 35.44 | 35.41 | 35.41 | -0.14 | -0.39% | 647 |
| Mar 21, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | -0.05 | -0.14% | 100 |
| Mar 20, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00% | 100 |
| Mar 19, 2025 | 35.58 | 35.60 | 35.58 | 35.60 | 0.15 | 0.42% | 647 |
| Mar 18, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0.10 | 0.28% | 100 |
| Mar 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.03 | 0.08% | 100 |
| Mar 14, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03 | -0.08% | 104 |
| Mar 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0.09 | 0.26% | 100 |
| Mar 12, 2025 | 35.32 | 35.32 | 35.26 | 35.26 | -0.11 | -0.31% | 113 |
| Mar 11, 2025 | 35.52 | 35.52 | 35.36 | 35.37 | -0.18 | -0.51% | 3,000 |
| Mar 10, 2025 | 35.57 | 35.57 | 35.55 | 35.55 | 0.13 | 0.37% | 1,600 |
| Mar 7, 2025 | 35.55 | 35.55 | 35.42 | 35.42 | -0.07 | -0.20% | 112 |
| Mar 6, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | -0.07 | -0.20% | 100 |
| Mar 5, 2025 | 35.59 | 35.59 | 35.56 | 35.56 | -0.09 | -0.25% | 132 |
| Mar 4, 2025 | 35.73 | 35.73 | 35.65 | 35.65 | -0.16 | -0.45% | 103 |
| Mar 3, 2025 | 35.73 | 35.81 | 35.63 | 35.81 | 0.00 | 0.00% | 7,218 |
| Feb 28, 2025 | 35.77 | 35.81 | 35.77 | 35.81 | 0.11 | 0.31% | 107 |
| Feb 27, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | -0.11 | -0.31% | 100 |
| Feb 26, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 0.07 | 0.20% | 100 |
| Feb 25, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.21 | 0.59% | 100 |
| Feb 24, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0.07 | 0.20% | 100 |
| Feb 21, 2025 | 35.48 | 35.48 | 35.46 | 35.46 | 0.14 | 0.40% | 102 |
| Feb 20, 2025 | 35.33 | 35.33 | 35.31 | 35.32 | 0.05 | 0.14% | 2,001 |
| Feb 19, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00 | 0.00% | 134 |
| Feb 18, 2025 | 35.64 | 35.64 | 35.27 | 35.27 | -0.10 | -0.28% | 2,100 |
| Feb 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0.10 | 0.28% | 101 |
| Feb 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0.25 | 0.71% | 100 |
| Feb 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14 | -0.40% | 100 |
| Feb 11, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | -0.07 | -0.20% | 100 |
| Feb 10, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0.00 | 0.00% | 100 |
| Feb 7, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.14 | -0.40% | 100 |
| Feb 6, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | -0.01 | -0.03% | 100 |
| Feb 5, 2025 | 35.42 | 35.42 | 35.38 | 35.38 | 0.26 | 0.74% | 704 |
| Feb 4, 2025 | 35.07 | 35.14 | 35.01 | 35.12 | 0.01 | 0.03% | 14,928 |
| Feb 3, 2025 | 35.15 | 35.15 | 35.11 | 35.11 | -0.07 | -0.20% | 2,401 |
| Jan 31, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | -0.13 | -0.37% | 100 |
| Jan 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.08 | 0.23% | 1,016 |
| Jan 29, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | -0.06 | -0.17% | 100 |
| Jan 28, 2025 | 35.25 | 35.29 | 35.25 | 35.29 | -0.01 | -0.03% | 700 |
| Jan 27, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0.20 | 0.57% | 100 |
| Jan 24, 2025 | 35.03 | 35.14 | 35.03 | 35.10 | 0.07 | 0.20% | 13,500 |
| Jan 23, 2025 | 35.04 | 35.14 | 35.02 | 35.03 | -0.07 | -0.20% | 2,302 |
| Jan 22, 2025 | 35.16 | 35.16 | 35.10 | 35.10 | -0.04 | -0.11% | 403 |
| Jan 21, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0.15 | 0.43% | 100 |
| Jan 17, 2025 | 35.01 | 35.01 | 34.98 | 34.99 | 0.01 | 0.03% | 234 |
| Jan 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0.08 | 0.23% | 100 |