Advertisement
EyeGate Pharmaceuticals I... (EYEG)
NASDAQ: EYEG
· Real-Time Price · USD
35.26
0.00 (0.00%)
At close: Apr 28, 2025, 3:07 PM
EyeGate Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.17 | n/a | 35.26 | n/a | 35.17 | n/a | 35.26 | n/a | n/a | 395 |
| Apr 25, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.23% | 100 |
| Apr 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.54% | 100 |
| Apr 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.77% | 100 |
| Apr 22, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.37% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.