EyeGate Pharmaceuticals I... (EYEG)
NASDAQ: EYEG
· Real-Time Price · USD
35.47
0.41 (1.17%)
At close: Jul 03, 2025, 1:04 PM
EyeGate Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | n/a | 9 |
| Jul 1, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.08% | 100 |
| Jun 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.50 | 0.42% | 100 |
| Jun 27, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.33 | -0.50% | 100 |
| Jun 26, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.37 | 0.11% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.