Eyenovia Inc. (EYEN)
NASDAQ: EYEN
· Real-Time Price · USD
6.47
0.33 (5.37%)
At close: Jul 02, 2025, 3:59 PM
EYEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 8.17 | 10.05 | 7.86 | 9.50 | 9.50 | 23.38% | 1,316,055 |
| Jul 25, 2025 | 8.53 | 8.53 | 6.79 | 7.70 | 7.70 | -5.75% | 739,419 |
| Jul 24, 2025 | 9.12 | 9.58 | 8.01 | 8.17 | 8.17 | -12.34% | 703,679 |
| Jul 23, 2025 | 11.52 | 11.65 | 8.61 | 9.32 | 9.32 | -19.10% | 1,210,956 |
| Jul 22, 2025 | 11.50 | 12.59 | 11.05 | 11.52 | 11.52 | -1.03% | 533,837 |
| Jul 21, 2025 | 13.14 | 13.30 | 11.59 | 11.64 | 11.64 | -9.63% | 778,546 |
| Jul 18, 2025 | 15.45 | 15.45 | 12.52 | 12.88 | 12.88 | -18.79% | 1,051,572 |
| Jul 17, 2025 | 15.15 | 15.89 | 13.61 | 15.86 | 15.86 | -0.69% | 1,380,588 |
| Jul 16, 2025 | 13.13 | 16.12 | 12.61 | 15.97 | 15.97 | 23.89% | 1,647,104 |
| Jul 15, 2025 | 12.00 | 13.52 | 11.00 | 12.89 | 12.89 | 7.15% | 1,117,533 |
| Jul 14, 2025 | 15.00 | 15.98 | 11.50 | 12.03 | 12.03 | -9.07% | 1,821,071 |
| Jul 11, 2025 | 13.17 | 14.30 | 11.80 | 13.23 | 13.23 | 5.08% | 919,737 |
| Jul 10, 2025 | 10.99 | 12.82 | 10.40 | 12.59 | 12.59 | 16.68% | 792,064 |
| Jul 9, 2025 | 12.38 | 12.91 | 10.00 | 10.79 | 10.79 | -6.66% | 934,251 |
| Jul 8, 2025 | 11.51 | 13.48 | 10.75 | 11.56 | 11.56 | 1.58% | 839,689 |
| Jul 7, 2025 | 13.73 | 14.00 | 11.00 | 11.38 | 11.38 | -20.75% | 1,034,610 |
| Jul 3, 2025 | 16.30 | 16.35 | 13.00 | 14.36 | 14.36 | -9.23% | 1,323,701 |
| Jul 2, 2025 | 10.70 | 17.18 | 10.70 | 15.82 | 15.82 | 49.81% | 4,643,575 |
| Jul 1, 2025 | 11.00 | 11.20 | 9.82 | 10.56 | 10.56 | 1.73% | 1,169,948 |
| Jun 30, 2025 | 11.47 | 14.33 | 9.73 | 10.38 | 10.38 | -4.60% | 3,948,300 |