Eyenovia Inc.

1.19
0.06 (5.31%)
At close: Apr 02, 2025, 3:57 PM
1.16
-2.77%
After-hours: Apr 02, 2025, 07:00 PM EDT

Eyenovia Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 1.07 1.13 1.06 1.13 0.03 2.73% 28,000
Mar 31, 2025 1.12 1.14 1.06 1.10 -0.03 -2.65% 62,582
Mar 28, 2025 1.26 1.26 1.13 1.13 -0.13 -10.32% 89,500
Mar 27, 2025 1.25 1.28 1.20 1.26 0.00 0.00% 65,489
Mar 26, 2025 1.33 1.34 1.23 1.26 -0.07 -5.26% 66,800
Mar 25, 2025 1.35 1.37 1.29 1.33 0.01 0.76% 109,200
Mar 24, 2025 1.34 1.37 1.25 1.32 -0.06 -4.35% 155,100
Mar 21, 2025 1.30 1.42 1.28 1.38 -0.06 -4.17% 255,914
Mar 20, 2025 1.50 1.50 1.31 1.44 -0.23 -13.77% 8,801,000
Mar 19, 2025 1.63 1.70 1.62 1.67 0.01 0.60% 22,849
Mar 18, 2025 1.71 1.71 1.62 1.66 -0.05 -2.92% 16,625
Mar 17, 2025 1.65 1.76 1.64 1.71 0.06 3.64% 45,113
Mar 14, 2025 1.69 1.69 1.62 1.65 0.03 1.85% 13,376
Mar 13, 2025 1.61 1.67 1.58 1.62 -0.03 -1.82% 21,677
Mar 12, 2025 1.59 1.65 1.55 1.65 0.09 5.77% 33,900
Mar 11, 2025 1.55 1.60 1.52 1.56 0.00 0.00% 21,446
Mar 10, 2025 1.60 1.62 1.56 1.56 -0.03 -1.89% 20,122
Mar 7, 2025 1.60 1.62 1.57 1.59 -0.04 -2.45% 28,348
Mar 6, 2025 1.60 1.66 1.59 1.63 0.04 2.52% 21,729
Mar 5, 2025 1.53 1.62 1.50 1.59 0.01 0.63% 57,715
Mar 4, 2025 1.53 1.63 1.45 1.58 0.03 1.94% 47,814
Mar 3, 2025 1.73 1.73 1.52 1.55 -0.14 -8.28% 66,314
Feb 28, 2025 1.76 1.79 1.59 1.69 -0.03 -1.74% 67,522
Feb 27, 2025 1.68 1.80 1.61 1.72 -0.04 -2.27% 107,149
Feb 26, 2025 1.51 1.98 1.48 1.76 0.25 16.56% 745,433
Feb 25, 2025 1.55 1.59 1.43 1.51 -0.08 -5.03% 101,643
Feb 24, 2025 1.71 1.73 1.53 1.59 -0.09 -5.36% 132,200
Feb 21, 2025 1.72 1.75 1.68 1.68 -0.05 -2.89% 89,952
Feb 20, 2025 1.81 1.94 1.67 1.73 -0.09 -4.95% 741,701
Feb 19, 2025 1.75 1.86 1.70 1.82 0.05 2.82% 106,340
Feb 18, 2025 1.94 1.96 1.71 1.77 -0.15 -7.81% 173,622
Feb 14, 2025 1.89 1.95 1.82 1.92 0.01 0.52% 117,200
Feb 13, 2025 1.84 1.95 1.81 1.91 0.06 3.24% 76,300
Feb 12, 2025 1.75 1.93 1.73 1.85 0.05 2.78% 95,598
Feb 11, 2025 1.86 1.96 1.78 1.80 -0.06 -3.23% 115,291
Feb 10, 2025 1.81 2.05 1.74 1.86 0.06 3.33% 334,629
Feb 7, 2025 2.03 2.03 1.80 1.80 -0.24 -11.76% 211,904
Feb 6, 2025 2.35 2.38 2.01 2.04 -0.34 -14.29% 360,200
Feb 5, 2025 2.56 2.60 2.22 2.38 -0.35 -12.82% 440,471
Feb 4, 2025 2.55 2.92 2.41 2.73 0.05 1.87% 802,748
Feb 3, 2025 2.73 2.74 2.36 2.68 -0.09 -3.25% 365,144
Jan 31, 2025 2.81 3.13 2.74 2.77 -0.02 -0.72% 142,189
Jan 30, 2025 2.98 2.98 2.54 2.79 -0.19 -6.38% 180,966
Jan 29, 2025 3.64 3.72 2.80 2.98 -1.58 -34.65% 316,367
Jan 28, 2025 4.24 4.63 4.16 4.56 -0.11 -2.36% 185,746
Jan 27, 2025 4.46 4.83 4.25 4.67 0.10 2.19% 117,749
Jan 24, 2025 4.48 5.36 4.34 4.57 0.23 5.30% 377,853
Jan 23, 2025 4.50 4.50 4.18 4.34 -0.10 -2.25% 122,077
Jan 22, 2025 4.80 4.80 4.24 4.44 -0.36 -7.50% 159,809
Jan 21, 2025 4.81 5.00 4.41 4.80 -0.21 -4.19% 181,606