Eyenovia Inc. (EYEN)
NASDAQ: EYEN
· Real-Time Price · USD
11.47
3.58 (45.37%)
At close: Jun 27, 2025, 3:07 PM
Eyenovia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.38 | 9.75 | 7.50 | 7.89 | 7.89 | n/a | 1,909,247 |
| Jun 25, 2025 | 8.96 | 11.40 | 8.09 | 9.55 | 9.55 | 21.04% | 9,388,849 |
| Jun 24, 2025 | 6.13 | 10.75 | 5.60 | 9.02 | 9.02 | -5.55% | 41,871,317 |
| Jun 23, 2025 | 4.89 | 6.64 | 4.57 | 5.48 | 5.48 | -39.25% | 13,023,700 |
| Jun 20, 2025 | 4.60 | 4.68 | 3.68 | 4.21 | 4.21 | -23.18% | 2,329,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.