Eyenovia Inc. (EYEN)
NASDAQ: EYEN
· Real-Time Price · USD
1.14
-0.04 (-3.39%)
At close: May 15, 2025, 3:56 PM
1.13
-0.44%
Pre-market: May 16, 2025, 04:46 AM EDT
Eyenovia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.16 | 1.24 | 1.12 | 1.13 | 1.13 | n/a | 98,164 |
| May 14, 2025 | 1.16 | 1.19 | 1.12 | 1.18 | 1.18 | 4.42% | 18,978 |
| May 13, 2025 | 1.17 | 1.22 | 1.10 | 1.15 | 1.15 | -2.54% | 92,549 |
| May 12, 2025 | 1.09 | 1.20 | 1.09 | 1.17 | 1.17 | 1.74% | 82,400 |
| May 9, 2025 | 1.12 | 1.14 | 1.07 | 1.08 | 1.08 | -7.69% | 24,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.