Eyenovia Inc. (EYEN)
1.13
0.04 (3.66%)
At close: Apr 24, 2025, 3:59 PM
1.16
2.55%
Pre-market: Apr 25, 2025, 08:32 AM EDT
Eyenovia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.10 | 1.10 | 1.13 | 1.13 | n/a | 47,431 |
| Apr 23, 2025 | 1.11 | 1.11 | 1.14 | 1.14 | 1.08 | 1.08 | 1.09 | 1.09 | -3.54% | 84,284 |
| Apr 22, 2025 | 1.05 | 1.05 | 1.11 | 1.11 | 1.02 | 1.02 | 1.09 | 1.09 | 0.00% | 28,539 |
| Apr 21, 2025 | 1.07 | 1.07 | 1.08 | 1.08 | 1.03 | 1.03 | 1.07 | 1.07 | -1.83% | 18,866 |
| Apr 17, 2025 | 1.05 | 1.05 | 1.11 | 1.11 | 1.04 | 1.04 | 1.08 | 1.08 | 0.93% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.