Eyenovia Inc. (EYEN)
NASDAQ: EYEN
· Real-Time Price · USD
4.90
1.76 (56.05%)
At close: Jun 06, 2025, 3:59 PM
4.70
-4.08%
After-hours: Jun 06, 2025, 04:39 PM EDT
Eyenovia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.18 | 3.30 | 2.16 | 3.14 | 3.14 | n/a | 9,308,135 |
| Jun 4, 2025 | 2.04 | 2.29 | 1.89 | 2.08 | 2.08 | -33.76% | 1,315,300 |
| Jun 3, 2025 | 1.86 | 2.30 | 1.71 | 2.11 | 2.11 | 1.44% | 18,260,300 |
| Jun 2, 2025 | 1.69 | 1.74 | 1.62 | 1.67 | 1.67 | -20.85% | 345,300 |
| May 30, 2025 | 1.81 | 1.82 | 1.64 | 1.67 | 1.67 | 0.00% | 418,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.