Second Sight Medical Prod... (EYES)
NASDAQ: EYES
· Real-Time Price · USD
4.14
-0.22 (-5.05%)
At close: Aug 31, 2022, 6:00 AM
EYES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2022 | 4.34 | 4.35 | 4.14 | 4.14 | 4.14 | -5.05% | 36,809 |
| Aug 29, 2022 | 4.40 | 4.48 | 4.36 | 4.36 | 4.36 | -2.46% | 52,744 |
| Aug 26, 2022 | 4.33 | 4.47 | 4.20 | 4.47 | 4.47 | 2.52% | 53,510 |
| Aug 25, 2022 | 4.48 | 4.51 | 4.33 | 4.36 | 4.36 | -2.68% | 41,261 |
| Aug 24, 2022 | 4.07 | 4.52 | 4.05 | 4.48 | 4.48 | 9.00% | 99,809 |
| Aug 23, 2022 | 4.17 | 4.27 | 4.05 | 4.11 | 4.11 | -1.67% | 133,502 |
| Aug 22, 2022 | 4.27 | 4.38 | 4.16 | 4.18 | 4.18 | -3.91% | 83,273 |
| Aug 19, 2022 | 5.00 | 5.50 | 4.23 | 4.35 | 4.35 | -21.20% | 361,569 |
| Aug 18, 2022 | 5.64 | 5.73 | 5.40 | 5.52 | 5.52 | -3.66% | 48,102 |
| Aug 17, 2022 | 5.79 | 5.83 | 5.52 | 5.73 | 5.73 | -0.52% | 211,061 |
| Aug 16, 2022 | 6.03 | 6.21 | 5.58 | 5.76 | 5.76 | -4.48% | 336,595 |
| Aug 15, 2022 | 6.15 | 6.27 | 6.02 | 6.03 | 6.03 | -1.47% | 21,140 |
| Aug 12, 2022 | 6.03 | 6.18 | 5.96 | 6.12 | 6.12 | 0.49% | 37,392 |
| Aug 11, 2022 | 6.27 | 6.33 | 5.94 | 6.09 | 6.09 | -0.98% | 49,495 |
| Aug 10, 2022 | 6.00 | 6.21 | 5.91 | 6.15 | 6.15 | 4.59% | 22,291 |
| Aug 9, 2022 | 6.00 | 6.09 | 5.79 | 5.88 | 5.88 | -2.97% | 40,490 |
| Aug 8, 2022 | 6.18 | 6.45 | 6.00 | 6.06 | 6.06 | -2.42% | 64,376 |
| Aug 5, 2022 | 6.00 | 6.24 | 5.95 | 6.21 | 6.21 | 1.47% | 41,523 |
| Aug 4, 2022 | 5.91 | 6.14 | 5.73 | 6.12 | 6.12 | 2.00% | 72,409 |
| Aug 3, 2022 | 5.70 | 6.18 | 5.58 | 6.00 | 6.00 | 11.11% | 453,321 |