(EYLD)
CBOE: EYLD
· Real-Time Price · USD
37.74
-0.17 (-0.45%)
At close: Sep 09, 2025, 3:00 PM
EYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.80 | 38.24 | 37.73 | 37.73 | 37.73 | -0.47% | 53,990 |
| Sep 8, 2025 | 37.68 | 37.98 | 37.68 | 37.91 | 37.91 | 1.09% | 26,447 |
| Sep 5, 2025 | 37.53 | 37.67 | 37.39 | 37.50 | 37.50 | 0.40% | 32,928 |
| Sep 4, 2025 | 37.08 | 37.35 | 37.01 | 37.35 | 37.35 | 0.35% | 11,524 |
| Sep 3, 2025 | 37.20 | 37.25 | 37.03 | 37.22 | 37.22 | 0.59% | 13,500 |
| Sep 2, 2025 | 36.93 | 37.08 | 36.73 | 37.00 | 37.00 | -0.96% | 170,219 |
| Aug 29, 2025 | 37.25 | 37.45 | 37.23 | 37.36 | 37.36 | -1.24% | 24,615 |
| Aug 28, 2025 | 37.60 | 37.84 | 37.55 | 37.83 | 37.83 | 0.85% | 55,142 |
| Aug 27, 2025 | 37.15 | 37.51 | 37.06 | 37.51 | 37.51 | 0.35% | 151,200 |
| Aug 26, 2025 | 37.14 | 37.50 | 37.14 | 37.38 | 37.38 | 0.00% | 25,209 |
| Aug 25, 2025 | 37.74 | 37.74 | 37.26 | 37.38 | 37.38 | -0.59% | 17,312 |
| Aug 22, 2025 | 37.20 | 37.80 | 37.20 | 37.60 | 37.60 | 1.08% | 16,357 |
| Aug 21, 2025 | 37.17 | 37.35 | 37.17 | 37.20 | 37.20 | 0.40% | 24,101 |
| Aug 20, 2025 | 37.03 | 37.20 | 36.97 | 37.05 | 37.05 | -0.16% | 106,537 |
| Aug 19, 2025 | 37.37 | 37.42 | 37.04 | 37.11 | 37.11 | -0.93% | 28,220 |
| Aug 18, 2025 | 37.62 | 37.62 | 37.46 | 37.46 | 37.46 | -0.43% | 25,919 |
| Aug 15, 2025 | 37.74 | 37.74 | 37.48 | 37.62 | 37.62 | 0.32% | 27,600 |
| Aug 14, 2025 | 37.26 | 37.61 | 37.26 | 37.50 | 37.50 | -0.92% | 28,100 |
| Aug 13, 2025 | 38.22 | 38.22 | 37.71 | 37.85 | 37.85 | 0.00% | 26,700 |
| Aug 12, 2025 | 37.58 | 37.90 | 37.54 | 37.85 | 37.85 | 1.94% | 54,226 |