(EYLD)
AMEX: EYLD
· Real-Time Price · USD
35.85
-0.16 (-0.46%)
At close: Jun 27, 2025, 3:59 PM
35.91
0.15%
After-hours: Jun 27, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.53 | 36.53 | 35.75 | 35.91 | 35.91 | n/a | 13,700 |
| Jun 26, 2025 | 35.86 | 36.14 | 35.08 | 36.02 | 36.02 | 0.31% | 35,300 |
| Jun 25, 2025 | 36.09 | 36.09 | 35.75 | 35.88 | 35.88 | -0.39% | 35,342 |
| Jun 24, 2025 | 35.80 | 36.09 | 35.64 | 36.00 | 36.00 | 0.33% | 28,600 |
| Jun 23, 2025 | 34.97 | 36.73 | 34.30 | 35.23 | 35.23 | -2.14% | 34,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.