(EYLD)
AMEX: EYLD
· Real-Time Price · USD
35.33
0.29 (0.83%)
At close: Jun 09, 2025, 3:59 PM
35.29
-0.11%
After-hours: Jun 09, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.66 | 35.20 | 34.64 | 35.04 | 35.04 | n/a | 24,724 |
| Jun 5, 2025 | 35.10 | 35.17 | 34.87 | 34.92 | 34.92 | -0.34% | 40,608 |
| Jun 4, 2025 | 34.68 | 35.08 | 34.68 | 34.90 | 34.90 | -0.06% | 24,800 |
| Jun 3, 2025 | 34.24 | 34.74 | 34.24 | 34.53 | 34.53 | -1.06% | 16,300 |
| Jun 2, 2025 | 34.34 | 34.60 | 34.25 | 34.48 | 34.48 | -0.14% | 38,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.