(EYLD)
CBOE: EYLD
· Real-Time Price · USD
37.56
0.06 (0.16%)
At close: Aug 15, 2025, 2:59 PM
EYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.26 | 37.61 | 37.26 | 37.50 | 37.50 | -0.92% | 28,063 |
| Aug 13, 2025 | 38.22 | 38.22 | 37.71 | 37.85 | 37.85 | 0.00% | 26,700 |
| Aug 12, 2025 | 37.58 | 37.90 | 37.54 | 37.85 | 37.85 | 1.94% | 54,226 |
| Aug 11, 2025 | 37.09 | 37.32 | 37.08 | 37.13 | 37.13 | -0.43% | 31,021 |
| Aug 8, 2025 | 36.74 | 37.44 | 36.74 | 37.29 | 37.29 | 0.49% | 29,703 |
| Aug 7, 2025 | 37.16 | 37.30 | 37.00 | 37.11 | 37.11 | 0.22% | 43,200 |
| Aug 6, 2025 | 36.70 | 37.05 | 36.70 | 37.03 | 37.03 | 1.01% | 36,600 |
| Aug 5, 2025 | 36.56 | 36.69 | 36.40 | 36.66 | 36.66 | 0.74% | 25,400 |
| Aug 4, 2025 | 36.08 | 36.51 | 36.08 | 36.39 | 36.39 | 1.25% | 34,200 |
| Aug 1, 2025 | 36.05 | 36.33 | 35.85 | 35.94 | 35.94 | -0.42% | 32,900 |
| Jul 31, 2025 | 36.43 | 37.07 | 36.09 | 36.09 | 36.09 | -1.53% | 68,245 |
| Jul 30, 2025 | 36.76 | 36.81 | 36.55 | 36.65 | 36.65 | -0.52% | 40,342 |
| Jul 29, 2025 | 36.93 | 36.93 | 36.67 | 36.84 | 36.84 | 0.46% | 19,700 |
| Jul 28, 2025 | 37.16 | 37.16 | 36.55 | 36.67 | 36.67 | -1.32% | 28,502 |
| Jul 25, 2025 | 37.06 | 37.29 | 37.03 | 37.16 | 37.16 | -0.32% | 11,917 |
| Jul 24, 2025 | 37.21 | 37.50 | 37.07 | 37.28 | 37.28 | 0.22% | 54,300 |
| Jul 23, 2025 | 36.95 | 37.37 | 36.80 | 37.20 | 37.20 | 0.76% | 28,300 |
| Jul 22, 2025 | 36.88 | 36.96 | 36.64 | 36.92 | 36.92 | 0.08% | 28,100 |
| Jul 21, 2025 | 36.56 | 37.00 | 36.56 | 36.89 | 36.89 | 1.07% | 29,900 |
| Jul 18, 2025 | 36.82 | 36.82 | 36.44 | 36.50 | 36.50 | -0.30% | 45,200 |