EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
8.94
0.69 (8.36%)
At close: Jun 06, 2025, 3:59 PM
9.00
0.73%
After-hours: Jun 06, 2025, 05:34 PM EDT
EyePoint Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.32 | 9.09 | 8.27 | 8.94 | n/a | n/a | 910,304 |
| Jun 5, 2025 | 8.25 | 8.31 | 7.98 | 8.25 | 8.25 | -7.72% | 466,719 |
| Jun 4, 2025 | 8.16 | 8.36 | 8.01 | 8.20 | 8.20 | -0.61% | 635,160 |
| Jun 3, 2025 | 7.49 | 8.25 | 7.35 | 8.12 | 8.12 | -0.98% | 1,198,445 |
| Jun 2, 2025 | 7.35 | 7.63 | 7.11 | 7.42 | 7.42 | -8.62% | 1,180,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.