EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
13.90
0.71 (5.38%)
At close: Sep 26, 2025, 3:59 PM
13.66
-1.73%
After-hours: Sep 26, 2025, 04:33 PM EDT
EYPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.25 | 14.10 | 13.07 | 13.90 | 13.90 | 5.38% | 822,959 |
| Sep 25, 2025 | 13.93 | 14.06 | 13.13 | 13.19 | 13.19 | -6.32% | 599,714 |
| Sep 24, 2025 | 13.43 | 14.38 | 13.29 | 14.08 | 14.08 | 5.15% | 992,500 |
| Sep 23, 2025 | 13.30 | 13.52 | 13.18 | 13.39 | 13.39 | 0.22% | 497,100 |
| Sep 22, 2025 | 13.25 | 13.61 | 13.07 | 13.36 | 13.36 | 0.83% | 1,311,269 |
| Sep 19, 2025 | 13.76 | 13.77 | 13.04 | 13.25 | 13.25 | -3.71% | 2,347,900 |
| Sep 18, 2025 | 13.70 | 13.97 | 13.68 | 13.76 | 13.76 | 0.88% | 510,324 |
| Sep 17, 2025 | 13.76 | 14.15 | 13.56 | 13.64 | 13.64 | 0.29% | 945,369 |
| Sep 16, 2025 | 13.37 | 13.91 | 13.25 | 13.60 | 13.60 | 1.42% | 906,865 |
| Sep 15, 2025 | 13.35 | 13.46 | 12.88 | 13.41 | 13.41 | 0.45% | 1,032,544 |
| Sep 12, 2025 | 13.31 | 13.58 | 13.21 | 13.35 | 13.35 | 0.15% | 665,103 |
| Sep 11, 2025 | 13.59 | 13.84 | 13.19 | 13.33 | 13.33 | -1.62% | 1,192,633 |
| Sep 10, 2025 | 14.23 | 14.23 | 13.27 | 13.55 | 13.55 | -4.51% | 897,440 |
| Sep 9, 2025 | 13.62 | 14.42 | 13.60 | 14.19 | 14.19 | 3.96% | 1,211,872 |
| Sep 8, 2025 | 13.81 | 14.11 | 13.44 | 13.65 | 13.65 | -2.57% | 1,059,117 |
| Sep 5, 2025 | 11.95 | 14.37 | 11.81 | 14.01 | 14.01 | 17.93% | 1,919,417 |
| Sep 4, 2025 | 12.03 | 12.07 | 11.38 | 11.88 | 11.88 | -1.00% | 781,900 |
| Sep 3, 2025 | 11.57 | 12.06 | 11.41 | 12.00 | 12.00 | 2.30% | 422,502 |
| Sep 2, 2025 | 11.52 | 11.98 | 11.34 | 11.73 | 11.73 | 1.38% | 501,300 |
| Aug 29, 2025 | 11.68 | 11.79 | 11.26 | 11.57 | 11.57 | -0.26% | 491,719 |