EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
10.78
-0.07 (-0.65%)
At close: Aug 15, 2025, 12:35 PM
EYPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.86 | 11.02 | 10.22 | 10.85 | 10.85 | -1.45% | 1,052,007 |
| Aug 13, 2025 | 10.90 | 11.28 | 10.74 | 11.01 | 11.01 | 2.42% | 813,900 |
| Aug 12, 2025 | 10.38 | 10.88 | 10.16 | 10.75 | 10.75 | 4.57% | 731,706 |
| Aug 11, 2025 | 10.34 | 10.54 | 9.82 | 10.28 | 10.28 | 0.49% | 576,520 |
| Aug 8, 2025 | 10.15 | 10.37 | 9.68 | 10.23 | 10.23 | 1.59% | 450,600 |
| Aug 7, 2025 | 10.81 | 10.81 | 10.05 | 10.07 | 10.07 | -4.82% | 785,063 |
| Aug 6, 2025 | 9.82 | 10.73 | 9.51 | 10.58 | 10.58 | -2.85% | 961,924 |
| Aug 5, 2025 | 9.99 | 10.92 | 9.40 | 10.89 | 10.89 | 8.25% | 973,519 |
| Aug 4, 2025 | 9.78 | 10.10 | 9.43 | 10.06 | 10.06 | 3.60% | 671,287 |
| Aug 1, 2025 | 9.70 | 9.89 | 9.58 | 9.71 | 9.71 | -1.12% | 502,541 |
| Jul 31, 2025 | 9.84 | 10.18 | 9.77 | 9.82 | 9.82 | -0.20% | 478,812 |
| Jul 30, 2025 | 10.04 | 10.41 | 9.82 | 9.84 | 9.84 | -0.10% | 466,749 |
| Jul 29, 2025 | 10.08 | 10.23 | 9.77 | 9.85 | 9.85 | -1.79% | 371,300 |
| Jul 28, 2025 | 10.57 | 10.57 | 10.01 | 10.03 | 10.03 | -4.29% | 389,847 |
| Jul 25, 2025 | 10.45 | 10.52 | 10.12 | 10.48 | 10.48 | -0.10% | 406,500 |
| Jul 24, 2025 | 10.68 | 10.84 | 10.25 | 10.49 | 10.49 | -1.96% | 531,622 |
| Jul 23, 2025 | 10.63 | 11.00 | 10.34 | 10.70 | 10.70 | 2.39% | 523,732 |
| Jul 22, 2025 | 10.60 | 10.77 | 10.26 | 10.45 | 10.45 | -0.85% | 627,021 |
| Jul 21, 2025 | 10.50 | 11.08 | 10.48 | 10.54 | 10.54 | 1.15% | 751,438 |
| Jul 18, 2025 | 10.51 | 10.80 | 10.28 | 10.42 | 10.42 | 1.17% | 725,508 |