EyePoint Pharmaceuticals ... (EYPT)
6.57
-0.14 (-2.09%)
At close: Apr 24, 2025, 3:59 PM
6.71
2.13%
After-hours: Apr 24, 2025, 06:14 PM EDT
EyePoint Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.70 | 6.70 | 7.00 | 7.00 | 6.55 | 6.55 | 6.71 | 6.71 | n/a | 1,003,813 |
| Apr 22, 2025 | 6.01 | 6.01 | 6.51 | 6.51 | 5.97 | 5.97 | 6.51 | 6.51 | -2.98% | 815,806 |
| Apr 21, 2025 | 5.56 | 5.56 | 6.14 | 6.14 | 5.44 | 5.44 | 5.90 | 5.90 | -9.37% | 512,419 |
| Apr 17, 2025 | 5.55 | 5.55 | 5.74 | 5.74 | 5.37 | 5.37 | 5.68 | 5.68 | -3.73% | 558,112 |
| Apr 16, 2025 | 5.65 | 5.65 | 5.70 | 5.70 | 5.43 | 5.43 | 5.55 | 5.55 | -2.29% | 458,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.