EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
10.06
-0.31 (-2.99%)
At close: Jun 27, 2025, 12:09 PM
EyePoint Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.49 | 10.50 | 9.57 | 10.37 | 10.37 | n/a | 1,010,284 |
| Jun 25, 2025 | 9.16 | 10.77 | 8.88 | 10.54 | 10.54 | 1.64% | 1,398,263 |
| Jun 24, 2025 | 8.42 | 9.27 | 8.36 | 9.18 | 9.18 | -12.90% | 871,598 |
| Jun 23, 2025 | 8.48 | 8.48 | 7.94 | 8.28 | 8.28 | -9.80% | 581,114 |
| Jun 20, 2025 | 9.06 | 9.13 | 8.37 | 8.42 | 8.42 | 1.69% | 601,853 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.