EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
6.12
0.40 (6.99%)
At close: May 16, 2025, 3:59 PM
6.10
-0.33%
After-hours: May 16, 2025, 05:14 PM EDT
EyePoint Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.81 | 6.15 | 5.73 | 6.13 | 6.13 | n/a | 1,116,721 |
| May 15, 2025 | 5.47 | 5.77 | 5.35 | 5.72 | 5.72 | -6.69% | 593,856 |
| May 14, 2025 | 5.91 | 5.94 | 5.30 | 5.49 | 5.49 | -4.02% | 907,138 |
| May 13, 2025 | 5.97 | 6.00 | 5.78 | 5.91 | 5.91 | 7.65% | 497,440 |
| May 12, 2025 | 6.08 | 6.29 | 5.82 | 5.85 | 5.85 | -1.02% | 539,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.