EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
14.01
2.13 (17.93%)
At close: Sep 05, 2025, 3:59 PM
13.88
-0.93%
After-hours: Sep 05, 2025, 07:21 PM EDT
EYPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.95 | 14.37 | 11.81 | 14.01 | 14.01 | 17.93% | 1,802,994 |
| Sep 4, 2025 | 12.03 | 12.07 | 11.38 | 11.88 | 11.88 | -1.00% | 781,900 |
| Sep 3, 2025 | 11.57 | 12.06 | 11.41 | 12.00 | 12.00 | 2.30% | 422,502 |
| Sep 2, 2025 | 11.52 | 11.98 | 11.34 | 11.73 | 11.73 | 1.38% | 501,300 |
| Aug 29, 2025 | 11.68 | 11.79 | 11.26 | 11.57 | 11.57 | -0.26% | 491,719 |
| Aug 28, 2025 | 11.91 | 12.13 | 11.53 | 11.60 | 11.60 | -2.03% | 494,300 |
| Aug 27, 2025 | 12.02 | 12.24 | 11.72 | 11.84 | 11.84 | -1.66% | 496,200 |
| Aug 26, 2025 | 11.60 | 12.17 | 11.59 | 12.04 | 12.04 | 3.88% | 407,593 |
| Aug 25, 2025 | 11.84 | 11.98 | 11.50 | 11.59 | 11.59 | -2.03% | 722,100 |
| Aug 22, 2025 | 11.60 | 12.14 | 11.40 | 11.83 | 11.83 | 1.98% | 718,343 |
| Aug 21, 2025 | 11.41 | 11.65 | 11.05 | 11.60 | 11.60 | 0.78% | 528,100 |
| Aug 20, 2025 | 11.00 | 11.52 | 10.94 | 11.51 | 11.51 | 4.26% | 1,112,400 |
| Aug 19, 2025 | 11.33 | 11.44 | 10.84 | 11.04 | 11.04 | -2.56% | 603,224 |
| Aug 18, 2025 | 11.11 | 11.50 | 10.86 | 11.33 | 11.33 | 2.16% | 661,000 |
| Aug 15, 2025 | 10.89 | 11.13 | 10.58 | 11.09 | 11.09 | 2.21% | 801,514 |
| Aug 14, 2025 | 10.86 | 11.02 | 10.22 | 10.85 | 10.85 | -1.45% | 1,052,117 |
| Aug 13, 2025 | 10.90 | 11.28 | 10.74 | 11.01 | 11.01 | 2.42% | 813,900 |
| Aug 12, 2025 | 10.38 | 10.88 | 10.16 | 10.75 | 10.75 | 4.57% | 731,706 |
| Aug 11, 2025 | 10.34 | 10.54 | 9.82 | 10.28 | 10.28 | 0.49% | 576,520 |
| Aug 8, 2025 | 10.15 | 10.37 | 9.68 | 10.23 | 10.23 | 1.59% | 450,600 |